Adappter Token Historical Data

ADP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.000494
-0.30%
$ 2.21 million $ 386
Jun 6, 3 PM $ 0.000495
+1.32%
$ 2.22 million $ 440
Jun 6, 2 PM $ 0.000489
+1.08%
$ 2.19 million $ 33,553
Jun 6, 1 PM $ 0.000484
-0.58%
$ 2.16 million $ 32,639
Jun 6, 12 PM $ 0.000486
+0.00%
$ 2.18 million $ 32,784
Jun 6, 11 AM $ 0.000486
+0.00%
$ 2.18 million $ 32,799
Jun 6, 10 AM $ 0.000486
-1.40%
$ 2.18 million $ 32,475
Jun 6, 9 AM $ 0.000493
+0.00%
$ 2.21 million $ 32,353
Jun 6, 8 AM $ 0.000493
-0.01%
$ 2.21 million $ 32,313
Jun 6, 7 AM $ 0.000493
+0.01%
$ 2.21 million $ 31,437
Jun 6, 6 AM $ 0.000493
+0.00%
$ 2.21 million $ 31,015
Jun 6, 5 AM $ 0.000493
+1.40%
$ 2.21 million $ 30,800
Jun 6, 4 AM $ 0.000487
-1.10%
$ 2.18 million $ 27,482
Jun 6, 3 AM $ 0.000492
-0.38%
$ 2.2 million $ 22,841
Jun 6, 2 AM $ 0.000494
-0.12%
$ 2.21 million $ 21,882
Jun 6, 1 AM $ 0.000494
+0.63%
$ 2.21 million $ 21,480
Jun 6, 12 AM $ 0.000491
-0.50%
$ 2.2 million $ 20,863
Jun 5, 11 PM $ 0.000494
-0.01%
$ 2.21 million $ 20,941
Jun 5, 10 PM $ 0.000494
+0.13%
$ 2.21 million $ 20,687
Jun 5, 9 PM $ 0.000493
+0.06%
$ 2.21 million $ 20,618
Jun 5, 8 PM $ 0.000493
+0.75%
$ 2.2 million $ 20,603
Jun 5, 7 PM $ 0.000489
-0.42%
$ 2.19 million $ 19,657
Jun 5, 6 PM $ 0.000491
+0.47%
$ 2.2 million $ 17,886
Jun 5, 5 PM $ 0.000489
+0.02%
$ 2.19 million $ 16,376
Jun 5, 4 PM $ 0.000489
-0.43%
$ 2.19 million $ 16,350
Jun 5, 3 PM $ 0.000491
+0.58%
$ 2.2 million $ 11,815
Jun 5, 2 PM $ 0.000488
+0.44%
$ 2.18 million $ 111,919
Jun 5, 1 PM $ 0.000486
-0.95%
$ 2.17 million $ 110,701
Jun 5, 12 PM $ 0.000491
-0.70%
$ 2.2 million $ 111,227
Jun 5, 11 AM $ 0.000494
-0.22%
$ 2.21 million $ 109,956
Jun 5, 10 AM $ 0.000495
-0.01%
$ 2.22 million $ 109,955
Jun 5, 9 AM $ 0.000495
+0.36%
$ 2.22 million $ 109,908
Jun 5, 8 AM $ 0.000494
+0.37%
$ 2.21 million $ 101,973
Jun 5, 7 AM $ 0.000492
-0.31%
$ 2.2 million $ 96,470
Jun 5, 6 AM $ 0.000493
-1.33%
$ 2.21 million $ 94,828
Jun 5, 5 AM $ 0.0005
+1.09%
$ 2.24 million $ 89,222
Jun 5, 4 AM $ 0.000495
-0.68%
$ 2.21 million $ 87,810
Jun 5, 3 AM $ 0.000498
-0.56%
$ 2.23 million $ 86,514
Jun 5, 2 AM $ 0.000501
+0.87%
$ 2.24 million $ 84,518
Jun 5, 1 AM $ 0.000496
-0.25%
$ 2.22 million $ 83,342
Jun 5, 12 AM $ 0.000498
-1.70%
$ 2.23 million $ 83,548
Jun 4, 11 PM $ 0.000506
+1.11%
$ 2.26 million $ 67,836
Jun 4, 10 PM $ 0.000501
-0.44%
$ 2.24 million $ 37,311
Jun 4, 9 PM $ 0.000503
+0.00%
$ 2.25 million $ 677
Jun 4, 8 PM $ 0.000503
-0.06%
$ 2.25 million $ 652
Jun 4, 7 PM $ 0.000503
+0.35%
$ 2.25 million $ 656
Jun 4, 6 PM $ 0.000502
-0.01%
$ 2.24 million $ 641
Jun 4, 5 PM $ 0.000502
-0.69%
$ 2.24 million $ 641
Jun 4, 4 PM $ 0.000505
-0.01%
$ 2.26 million $ 577
Jun 4, 3 PM $ 0.000505
+2.08%
$ 2.26 million $ 577