Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 PM $0.000447
+0.71%
$2 million $18,872
Oct 8, 9 PM $0.000444
+0.65%
$1.98 million $17,959
Oct 8, 8 PM $0.000441
-0.60%
$1.97 million $17,013
Oct 8, 7 PM $0.000443
+0.00%
$1.98 million $17,051
Oct 8, 6 PM $0.000443
-0.29%
$1.98 million $16,623
Oct 8, 5 PM $0.000445
+0.13%
$1.99 million $15,640
Oct 8, 4 PM $0.000444
-1.64%
$1.99 million $14,983
Oct 8, 3 PM $0.000451
-2.40%
$2.02 million $12,923
Oct 8, 2 PM $0.000462
+0.28%
$2.07 million $197,533
Oct 8, 1 PM $0.000461
+0.64%
$2.06 million $195,521
Oct 8, 12 PM $0.000461
+0.32%
$2.06 million $194,384
Oct 8, 11 AM $0.00046
+0.19%
$2.06 million $193,341
Oct 8, 10 AM $0.000459
+1.19%
$2.05 million $191,999
Oct 8, 9 AM $0.000454
-0.69%
$2.03 million $188,944
Oct 8, 8 AM $0.000457
-0.14%
$2.04 million $186,835
Oct 8, 7 AM $0.000457
+0.05%
$2.05 million $187,095
Oct 8, 6 AM $0.000457
-1.66%
$2.04 million $186,934
Oct 8, 5 AM $0.000465
-0.06%
$2.08 million $184,787
Oct 8, 4 AM $0.000465
-0.73%
$2.08 million $184,911
Oct 8, 3 AM $0.000469
+0.16%
$2.1 million $185,812
Oct 8, 2 AM $0.000468
+0.79%
$2.09 million $185,464
Oct 8, 1 AM $0.000464
+0.08%
$2.08 million $181,317
Oct 8, 12 AM $0.000464
+0.68%
$2.07 million $180,877
Oct 7, 11 PM $0.000461
-0.13%
$2.06 million $177,940
Oct 7, 10 PM $0.000461
-2.17%
$2.06 million $176,715
Oct 7, 9 PM $0.000472
-0.08%
$2.11 million $156,662
Oct 7, 8 PM $0.000472
+0.10%
$2.11 million $156,284
Oct 7, 7 PM $0.000471
+0.41%
$2.11 million $155,737
Oct 7, 6 PM $0.000469
-0.01%
$2.1 million $152,557
Oct 7, 5 PM $0.000469
-0.67%
$2.1 million $152,331
Oct 7, 4 PM $0.000472
+1.78%
$2.11 million $152,148
Oct 7, 3 PM $0.000463
-1.91%
$2.07 million $148,615
Oct 7, 2 PM $0.000472
+1.28%
$2.11 million $28,957
Oct 7, 1 PM $0.000466
-1.40%
$2.09 million $28,195
Oct 7, 12 PM $0.000473
+0.07%
$2.12 million $28,580
Oct 7, 11 AM $0.000473
-0.13%
$2.11 million $28,560
Oct 7, 10 AM $0.000473
+0.05%
$2.12 million $27,548
Oct 7, 9 AM $0.000473
+0.25%
$2.12 million $27,511
Oct 7, 8 AM $0.000472
+0.24%
$2.11 million $27,354
Oct 7, 7 AM $0.000471
+0.69%
$2.11 million $26,223
Oct 7, 6 AM $0.000467
-0.14%
$2.09 million $25,926
Oct 7, 5 AM $0.000468
+0.36%
$2.09 million $25,963
Oct 7, 4 AM $0.000466
+0.05%
$2.09 million $25,247
Oct 7, 3 AM $0.000466
-0.09%
$2.09 million $24,780
Oct 7, 2 AM $0.000467
-2.99%
$2.09 million $16,127
Oct 7, 1 AM $0.000481
+0.09%
$2.15 million $4,621
Oct 7, 12 AM $0.000481
-0.19%
$2.15 million $4,015
Oct 6, 11 PM $0.000482
+0.03%
$2.16 million $3,524
Oct 6, 10 PM $0.000484
-0.93%
$2.16 million $3,193
Oct 6, 9 PM $0.000488
-0.42%
$2.18 million $2,691