Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:16 AM $0.000468
+0.00%
$2.09 million $4,808
11:11 AM $0.000468
+0.00%
$2.09 million $4,808
11:06 AM $0.000466
+0.00%
$2.09 million $4,788
11:01 AM $0.000466
+0.00%
$2.09 million $4,788
10:56 AM $0.000466
+0.00%
$2.09 million $4,788
10:51 AM $0.000466
+0.00%
$2.09 million $4,788
10:46 AM $0.000466
+0.00%
$2.09 million $4,788
10:41 AM $0.000466
+0.00%
$2.09 million $4,788
10:36 AM $0.000469
+0.00%
$2.1 million $4,808
10:31 AM $0.000469
+0.00%
$2.1 million $4,808
10:26 AM $0.000469
+0.00%
$2.1 million $4,808
10:21 AM $0.000469
+0.00%
$2.1 million $4,808
10:16 AM $0.000469
+0.00%
$2.1 million $4,808
10:11 AM $0.000469
+0.00%
$2.1 million $4,808
10:05 AM $0.000469
+0.00%
$2.1 million $4,808
10:01 AM $0.000469
+0.00%
$2.1 million $4,808
9:55 AM $0.000469
+0.00%
$2.1 million $4,808
9:51 AM $0.000469
+0.00%
$2.1 million $4,808
9:45 AM $0.000469
+0.00%
$2.1 million $4,808
9:41 AM $0.000469
+0.00%
$2.1 million $4,808
9:35 AM $0.000469
+0.00%
$2.1 million $4,808
9:31 AM $0.000469
+0.00%
$2.1 million $4,804
9:26 AM $0.000469
+0.00%
$2.1 million $4,804
9:20 AM $0.000469
+0.00%
$2.09 million $4,788
9:16 AM $0.000466
+0.00%
$2.09 million $4,760
9:10 AM $0.000466
+0.00%
$2.1 million $4,760
9:06 AM $0.000469
+0.00%
$2.1 million $4,607
9:01 AM $0.000469
+0.00%
$2.1 million $4,607
8:55 AM $0.000469
+0.00%
$2.1 million $4,607
8:51 AM $0.000469
+0.00%
$2.1 million $4,607
8:46 AM $0.000467
+0.00%
$2.09 million $4,580
8:40 AM $0.000467
+0.00%
$2.1 million $4,507
8:35 AM $0.000467
+0.00%
$2.1 million $4,507
8:30 AM $0.000467
+0.00%
$2.1 million $4,507
8:26 AM $0.000469
+0.00%
$2.1 million $4,500
8:21 AM $0.000469
+0.00%
$2.1 million $4,500
8:16 AM $0.000469
+0.00%
$2.1 million $4,500
8:11 AM $0.000469
+0.00%
$2.1 million $4,500
8:05 AM $0.000469
+0.00%
$2.1 million $4,500
8:01 AM $0.000469
+0.00%
$2.1 million $4,499
7:56 AM $0.000469
+0.00%
$-- $4,499
7:50 AM $0.000469
+0.00%
$-- $4,499
7:45 AM $0.000469
+0.00%
$-- $4,499
7:40 AM $0.000469
+0.00%
$-- $4,499
7:36 AM $0.000469
+0.00%
$-- $4,499
7:30 AM $0.000469
+0.00%
$-- $4,499
7:26 AM $0.000469
+0.00%
$-- $4,499
7:21 AM $0.000469
+0.00%
$-- $4,499
7:15 AM $0.000469
+0.00%
$-- $4,499
7:10 AM $0.000469
+0.00%
$-- $4,499