Adappter Token Historical Data

ADP Page 6
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000489
+0.00%
$ 2.19 million $ 1,687
3:46 PM $ 0.000489
-0.16%
$ 2.19 million $ 1,687
3:45 PM $ 0.000489
+0.00%
$ 2.19 million $ 83
3:44 PM $ 0.000489
+0.00%
$ 2.19 million $ 83
3:43 PM $ 0.000489
+0.00%
$ 2.19 million $ 83
3:42 PM $ 0.000489
+0.00%
$ 2.19 million $ 83
3:41 PM $ 0.000489
-0.62%
$ 2.19 million $ 83
3:40 PM $ 0.000492
+0.00%
$ 2.19 million $ 4
3:39 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:38 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:37 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:36 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:35 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:34 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:33 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:32 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:31 PM $ 0.000492
+0.01%
$ 2.2 million $ 4
3:30 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:29 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:28 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:27 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:26 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:25 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:24 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:23 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:22 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:21 PM $ 0.000492
-0.01%
$ 2.2 million $ 4
3:20 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:19 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:18 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:17 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:16 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:15 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:14 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:13 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:12 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:11 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:10 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:09 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:08 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:07 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:06 PM $ 0.000492
+0.06%
$ 2.2 million $ 4
3:05 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
3:04 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
3:03 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
3:02 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
3:01 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
3:00 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
2:59 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
2:58 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877