Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.000478
+0.15%
$2.14 million $9,237
Jun 20, 11 AM $0.000477
+0.00%
$2.14 million $7,992
Jun 20, 10 AM $0.000477
+0.00%
$2.14 million $7,992
Jun 20, 9 AM $0.000477
+1.12%
$2.14 million $7,998
Jun 20, 8 AM $0.000472
-0.01%
$2.11 million $8,134
Jun 20, 7 AM $0.000472
-0.06%
$2.11 million $7,479
Jun 20, 6 AM $0.000472
+0.13%
$2.11 million $7,529
Jun 20, 5 AM $0.000472
-0.16%
$2.11 million $7,493
Jun 20, 4 AM $0.000473
+0.00%
$2.11 million $7,459
Jun 20, 3 AM $0.000473
-0.60%
$2.11 million $7,459
Jun 20, 2 AM $0.000475
-0.04%
$2.13 million $6,820
Jun 20, 1 AM $0.000476
-0.21%
$2.13 million $6,740
Jun 20, 12 AM $0.000477
-0.75%
$2.13 million $6,514
Jun 19, 11 PM $0.00048
+0.00%
$2.15 million $3,979
Jun 19, 10 PM $0.00048
-0.77%
$2.15 million $3,095
Jun 19, 9 PM $0.000484
+1.04%
$2.17 million $3,024
Jun 19, 8 PM $0.000479
+0.13%
$2.14 million $2,937
Jun 19, 7 PM $0.000478
-1.00%
$2.14 million $2,857
Jun 19, 6 PM $0.000483
-0.16%
$2.16 million $2,794
Jun 19, 5 PM $0.000484
-0.32%
$2.17 million $2,780
Jun 19, 4 PM $0.000486
+1.77%
$2.17 million $2,400
Jun 19, 3 PM $0.000476
-0.69%
$2.13 million $791
Jun 19, 2 PM $0.00048
+1.29%
$2.15 million $180,182
Jun 19, 1 PM $0.000474
+1.68%
$2.12 million $177,278
Jun 19, 12 PM $0.000466
+0.22%
$2.08 million $172,598
Jun 19, 11 AM $0.000465
+0.09%
$2.08 million $167,937
Jun 19, 10 AM $0.000464
+0.81%
$2.08 million $162,789
Jun 19, 9 AM $0.000461
-0.95%
$2.06 million $159,633
Jun 19, 8 AM $0.000465
-5.20%
$2.08 million $151,020
Jun 19, 7 AM $0.000491
+1.49%
$2.19 million $64,072
Jun 19, 6 AM $0.000483
-1.25%
$2.16 million $3,304
Jun 19, 5 AM $0.000489
+0.00%
$2.19 million $3,350
Jun 19, 4 AM $0.000489
+0.16%
$2.19 million $3,350
Jun 19, 3 AM $0.000489
-0.76%
$2.19 million $3,331
Jun 19, 2 AM $0.000492
+0.00%
$2.2 million $2,719
Jun 19, 1 AM $0.000492
+0.72%
$2.2 million $2,719
Jun 19, 12 AM $0.000489
-0.63%
$2.19 million $2,697
Jun 18, 11 PM $0.000492
+0.01%
$2.2 million $903
Jun 18, 10 PM $0.000492
+0.45%
$2.2 million $900
Jun 18, 9 PM $0.00049
+0.00%
$2.19 million $312
Jun 18, 8 PM $0.00049
+0.12%
$2.19 million $312
Jun 18, 7 PM $0.000489
+0.28%
$2.19 million $306
Jun 18, 6 PM $0.000488
+1.05%
$2.18 million $65
Jun 18, 5 PM $0.000483
-0.36%
$2.16 million $45
Jun 18, 4 PM $0.000485
+0.04%
$2.17 million $31
Jun 18, 3 PM $0.000484
-1.08%
$2.17 million $47
Jun 18, 2 PM $0.00049
+0.00%
$2.19 million $15,445
Jun 18, 1 PM $0.00049
+0.50%
$2.19 million $15,452
Jun 18, 12 PM $0.000487
-0.59%
$2.18 million $15,368
Jun 18, 11 AM $0.00049
+0.35%
$2.19 million $15,268