Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.00049
+0.35%
$2.19 million $15,268
Jun 18, 10 AM $0.000488
+0.26%
$2.18 million $15,243
Jun 18, 9 AM $0.000487
-0.26%
$2.18 million $15,182
Jun 18, 8 AM $0.000488
+0.23%
$2.18 million $14,516
Jun 18, 7 AM $0.000487
-1.33%
$2.18 million $13,875
Jun 18, 6 AM $0.000494
+1.06%
$2.21 million $7,991
Jun 18, 5 AM $0.000489
+0.00%
$2.19 million $1,371
Jun 18, 4 AM $0.000489
-0.14%
$2.19 million $1,371
Jun 18, 3 AM $0.000489
+0.14%
$2.19 million $1,342
Jun 18, 2 AM $0.000489
+0.01%
$2.19 million $304
Jun 18, 1 AM $0.000489
+0.06%
$2.19 million $300
Jun 18, 12 AM $0.000488
+0.00%
$2.18 million $227
Jun 17, 11 PM $0.000488
+0.00%
$2.18 million $227
Jun 17, 10 PM $0.000488
+0.00%
$2.18 million $227
Jun 17, 9 PM $0.000488
+0.16%
$2.18 million $227
Jun 17, 8 PM $0.000487
+0.00%
$2.18 million $155
Jun 17, 7 PM $0.000487
+0.12%
$2.18 million $155
Jun 17, 6 PM $0.000487
+0.00%
$2.18 million $145
Jun 17, 5 PM $0.000487
-0.21%
$2.18 million $145
Jun 17, 4 PM $0.000488
+0.23%
$2.18 million $117
Jun 17, 3 PM $0.000487
-0.38%
$2.18 million $93
Jun 17, 2 PM $0.000489
+0.00%
$2.19 million $11,259
Jun 17, 1 PM $0.000489
-0.04%
$2.19 million $11,210
Jun 17, 12 PM $0.000489
+0.32%
$2.19 million $10,732
Jun 17, 11 AM $0.000487
-0.02%
$2.18 million $10,230
Jun 17, 10 AM $0.000487
+0.01%
$2.18 million $10,109
Jun 17, 9 AM $0.000487
+0.00%
$2.18 million $10,024
Jun 17, 8 AM $0.000487
-0.04%
$2.18 million $10,024
Jun 17, 7 AM $0.000487
+0.02%
$2.18 million $9,526
Jun 17, 6 AM $0.000487
-0.72%
$2.18 million $8,974
Jun 17, 5 AM $0.000491
+0.11%
$2.2 million $8,671
Jun 17, 4 AM $0.00049
+0.02%
$2.19 million $8,628
Jun 17, 3 AM $0.00049
-0.01%
$2.19 million $8,627
Jun 17, 2 AM $0.00049
+0.27%
$2.19 million $8,583
Jun 17, 1 AM $0.000489
+0.46%
$2.19 million $7,855
Jun 17, 12 AM $0.000487
-0.23%
$2.18 million $7,297
Jun 16, 11 PM $0.000488
+0.31%
$2.18 million $6,404
Jun 16, 10 PM $0.000487
+0.09%
$2.18 million $5,733
Jun 16, 9 PM $0.000486
-1.09%
$2.17 million $4,608
Jun 16, 8 PM $0.000491
-0.04%
$2.2 million $2,031
Jun 16, 7 PM $0.000492
+0.03%
$2.2 million $2,031
Jun 16, 6 PM $0.000492
+0.20%
$2.2 million $2,031
Jun 16, 5 PM $0.000491
-0.07%
$2.19 million $1,978
Jun 16, 4 PM $0.000491
+0.07%
$2.2 million $1,702
Jun 16, 3 PM $0.000491
-0.33%
$2.19 million $1,701
Jun 16, 2 PM $0.000492
-0.04%
$2.2 million $7,877
Jun 16, 1 PM $0.000492
-0.04%
$2.2 million $7,873
Jun 16, 12 PM $0.000493
+0.01%
$2.2 million $7,876
Jun 16, 11 AM $0.000492
-0.13%
$2.2 million $6,218
Jun 16, 10 AM $0.000493
+0.69%
$2.21 million $6,216