Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.000493
+0.69%
$2.21 million $6,216
Jun 16, 9 AM $0.00049
-0.01%
$2.19 million $6,170
Jun 16, 8 AM $0.00049
-0.47%
$2.19 million $6,171
Jun 16, 7 AM $0.000492
+0.16%
$2.2 million $6,016
Jun 16, 6 AM $0.000491
+0.05%
$2.2 million $5,982
Jun 16, 5 AM $0.000491
+0.07%
$2.2 million $5,978
Jun 16, 4 AM $0.000491
+0.40%
$2.19 million $5,974
Jun 16, 3 AM $0.000489
-0.01%
$2.19 million $5,819
Jun 16, 2 AM $0.000489
-0.48%
$2.19 million $5,819
Jun 16, 1 AM $0.000491
+0.13%
$2.2 million $5,818
Jun 16, 12 AM $0.000491
-0.21%
$2.19 million $5,814
Jun 15, 11 PM $0.000492
+1.05%
$2.2 million $5,764
Jun 15, 10 PM $0.000486
-0.32%
$2.18 million $5,663
Jun 15, 9 PM $0.000488
-0.32%
$2.18 million $3,533
Jun 15, 8 PM $0.00049
+0.03%
$2.19 million $1,810
Jun 15, 7 PM $0.000489
-0.02%
$2.19 million $1,668
Jun 15, 6 PM $0.00049
+0.16%
$2.19 million $1,668
Jun 15, 5 PM $0.000489
+0.04%
$2.19 million $1,658
Jun 15, 4 PM $0.000489
+0.34%
$2.19 million $1,657
Jun 15, 3 PM $0.000487
-0.64%
$2.18 million $249
Jun 15, 2 PM $0.00049
+0.08%
$2.19 million $7,346
Jun 15, 1 PM $0.00049
+0.11%
$2.19 million $7,152
Jun 15, 12 PM $0.000489
-0.06%
$2.19 million $6,908
Jun 15, 11 AM $0.000489
-0.01%
$2.19 million $6,832
Jun 15, 10 AM $0.000489
-0.01%
$2.19 million $6,833
Jun 15, 9 AM $0.000489
+0.02%
$2.19 million $6,743
Jun 15, 8 AM $0.000489
+0.17%
$2.19 million $6,596
Jun 15, 7 AM $0.000489
+0.25%
$2.19 million $6,520
Jun 15, 6 AM $0.000487
-0.25%
$2.18 million $6,206
Jun 15, 5 AM $0.000489
+0.10%
$2.19 million $6,198
Jun 15, 4 AM $0.000488
+0.67%
$2.18 million $6,199
Jun 15, 3 AM $0.000485
-0.05%
$2.17 million $6,145
Jun 15, 2 AM $0.000485
-0.47%
$2.17 million $5,284
Jun 15, 1 AM $0.000487
-0.08%
$2.18 million $5,304
Jun 15, 12 AM $0.000488
-0.42%
$2.18 million $3,480
Jun 14, 11 PM $0.00049
+0.40%
$2.19 million $3,460
Jun 14, 10 PM $0.000488
+0.65%
$2.18 million $2,870
Jun 14, 9 PM $0.000485
+0.73%
$2.17 million $1,159
Jun 14, 8 PM $0.000481
-0.08%
$2.15 million $955
Jun 14, 7 PM $0.000482
-0.71%
$2.15 million $952
Jun 14, 6 PM $0.000485
-0.03%
$2.17 million $989
Jun 14, 5 PM $0.000485
+0.57%
$2.17 million $1,053
Jun 14, 4 PM $0.000482
-0.64%
$2.16 million $1,094
Jun 14, 3 PM $0.000486
+0.45%
$2.17 million $1,016
Jun 14, 2 PM $0.000483
+0.00%
$2.16 million $23,332
Jun 14, 1 PM $0.000483
+0.00%
$2.16 million $23,379
Jun 14, 12 PM $0.000483
+0.51%
$2.16 million $23,459
Jun 14, 11 AM $0.000481
+0.37%
$2.15 million $22,754
Jun 14, 10 AM $0.000479
+0.01%
$2.14 million $22,199
Jun 14, 9 AM $0.000479
+0.16%
$2.14 million $20,749