Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.000479
+0.16%
$2.14 million $20,749
Jun 14, 8 AM $0.000478
+0.13%
$2.14 million $20,402
Jun 14, 7 AM $0.000478
-0.03%
$2.14 million $20,368
Jun 14, 6 AM $0.000478
-0.10%
$2.14 million $20,365
Jun 14, 5 AM $0.000478
-0.75%
$2.14 million $19,404
Jun 14, 4 AM $0.000482
-0.29%
$2.16 million $17,300
Jun 14, 3 AM $0.000483
+0.32%
$2.16 million $17,324
Jun 14, 2 AM $0.000482
-1.54%
$2.16 million $17,145
Jun 14, 1 AM $0.000489
+0.23%
$2.19 million $14,424
Jun 14, 12 AM $0.000488
-0.22%
$2.18 million $14,248
Jun 13, 11 PM $0.000489
+0.00%
$2.19 million $14,275
Jun 13, 10 PM $0.000489
+0.59%
$2.19 million $14,280
Jun 13, 9 PM $0.000486
+0.50%
$2.18 million $14,194
Jun 13, 8 PM $0.000484
+0.26%
$2.17 million $6,293
Jun 13, 7 PM $0.000483
+0.02%
$2.16 million $5,647
Jun 13, 6 PM $0.000483
+0.27%
$2.16 million $5,599
Jun 13, 5 PM $0.000481
+0.56%
$2.15 million $5,548
Jun 13, 4 PM $0.000479
-0.13%
$2.14 million $4,195
Jun 13, 3 PM $0.000479
-0.53%
$2.14 million $4,127
Jun 13, 2 PM $0.000482
+0.06%
$2.16 million $76,434
Jun 13, 1 PM $0.000482
+0.65%
$2.15 million $76,073
Jun 13, 12 PM $0.000478
-0.50%
$2.14 million $75,483
Jun 13, 11 AM $0.000481
+0.13%
$2.15 million $75,809
Jun 13, 10 AM $0.00048
+0.59%
$2.15 million $75,177
Jun 13, 9 AM $0.000477
-0.71%
$2.14 million $74,702
Jun 13, 8 AM $0.000481
+0.10%
$2.15 million $74,990
Jun 13, 7 AM $0.00048
-0.10%
$2.15 million $74,899
Jun 13, 6 AM $0.000481
-0.06%
$2.15 million $73,596
Jun 13, 5 AM $0.000481
+1.18%
$2.15 million $73,643
Jun 13, 4 AM $0.000476
-0.92%
$2.13 million $72,142
Jun 13, 3 AM $0.00048
+0.00%
$2.15 million $68,278
Jun 13, 2 AM $0.00048
-0.45%
$2.15 million $68,278
Jun 13, 1 AM $0.000482
+0.31%
$2.16 million $67,796
Jun 13, 12 AM $0.000481
-0.01%
$2.15 million $65,490
Jun 12, 11 PM $0.000481
+0.22%
$2.15 million $65,469
Jun 12, 10 PM $0.00048
+0.39%
$2.15 million $64,795
Jun 12, 9 PM $0.000478
-0.29%
$2.14 million $63,557
Jun 12, 8 PM $0.000479
+0.02%
$2.14 million $63,675
Jun 12, 7 PM $0.000479
+0.50%
$2.14 million $63,659
Jun 12, 6 PM $0.000477
+0.00%
$2.13 million $60,531
Jun 12, 5 PM $0.000477
+0.84%
$2.13 million $60,512
Jun 12, 4 PM $0.000473
+0.03%
$2.11 million $59,999
Jun 12, 3 PM $0.000473
-0.30%
$2.11 million $59,913
Jun 12, 2 PM $0.000474
-0.17%
$2.12 million $49,347
Jun 12, 1 PM $0.000475
+0.06%
$2.12 million $49,221
Jun 12, 12 PM $0.000475
+0.39%
$2.12 million $49,159
Jun 12, 11 AM $0.000473
-0.09%
$2.11 million $48,281
Jun 12, 10 AM $0.000473
-0.23%
$2.12 million $47,973
Jun 12, 9 AM $0.000474
+0.05%
$2.12 million $48,085
Jun 12, 8 AM $0.000474
+0.38%
$2.12 million $46,031