Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $0.000474
+0.38%
$2.12 million $46,031
Jun 12, 7 AM $0.000472
-0.21%
$2.11 million $45,492
Jun 12, 6 AM $0.000473
+0.05%
$2.12 million $45,045
Jun 12, 5 AM $0.000473
+0.00%
$2.12 million $45,020
Jun 12, 4 AM $0.000473
-0.03%
$2.12 million $45,021
Jun 12, 3 AM $0.000473
+0.01%
$2.12 million $45,036
Jun 12, 2 AM $0.000473
+0.02%
$2.12 million $39,393
Jun 12, 1 AM $0.000473
+0.22%
$2.12 million $39,266
Jun 12, 12 AM $0.000472
-0.21%
$2.11 million $38,319
Jun 11, 11 PM $0.000473
+0.03%
$2.12 million $36,736
Jun 11, 10 PM $0.000473
+0.74%
$2.11 million $36,719
Jun 11, 9 PM $0.000469
-0.85%
$2.1 million $36,426
Jun 11, 8 PM $0.000473
-0.01%
$2.12 million $36,418
Jun 11, 7 PM $0.000473
-0.45%
$2.12 million $36,422
Jun 11, 6 PM $0.000476
+0.00%
$2.13 million $35,483
Jun 11, 5 PM $0.000476
+0.66%
$2.13 million $29,762
Jun 11, 4 PM $0.000472
-0.02%
$2.11 million $29,565
Jun 11, 3 PM $0.000473
+1.91%
$2.11 million $25,346
Jun 11, 2 PM $0.000464
+0.10%
$2.07 million $34,248
Jun 11, 1 PM $0.000463
-0.03%
$2.07 million $32,678
Jun 11, 12 PM $0.000463
-0.17%
$2.07 million $32,678
Jun 11, 11 AM $0.000464
+0.90%
$2.08 million $32,587
Jun 11, 10 AM $0.00046
-0.80%
$2.06 million $31,830
Jun 11, 9 AM $0.000464
-0.01%
$2.07 million $30,215
Jun 11, 8 AM $0.000464
-0.01%
$2.07 million $30,196
Jun 11, 7 AM $0.000464
+0.38%
$2.07 million $30,180
Jun 11, 6 AM $0.000462
+0.00%
$2.07 million $29,380
Jun 11, 5 AM $0.000462
+0.21%
$2.07 million $27,929
Jun 11, 4 AM $0.000461
+0.27%
$2.06 million $27,139
Jun 11, 3 AM $0.00046
-0.16%
$2.06 million $26,778
Jun 11, 2 AM $0.000461
+0.74%
$2.06 million $26,585
Jun 11, 1 AM $0.000457
-0.02%
$2.05 million $24,983
Jun 11, 12 AM $0.000457
-0.14%
$2.05 million $24,648
Jun 10, 11 PM $0.000458
+1.10%
$2.05 million $24,570
Jun 10, 10 PM $0.000453
-1.20%
$2.03 million $24,030
Jun 10, 9 PM $0.000458
+0.01%
$2.05 million $23,968
Jun 10, 8 PM $0.000458
-0.04%
$2.05 million $23,979
Jun 10, 7 PM $0.000459
+1.07%
$2.05 million $23,989
Jun 10, 6 PM $0.000454
-0.08%
$2.03 million $23,341
Jun 10, 5 PM $0.000454
-0.39%
$2.03 million $23,367
Jun 10, 4 PM $0.000456
-3.61%
$2.04 million $23,450
Jun 10, 3 PM $0.000473
+0.21%
$2.12 million $14,665
Jun 10, 2 PM $0.000472
-0.54%
$2.11 million $32,202
Jun 10, 1 PM $0.000475
-0.09%
$2.12 million $32,268
Jun 10, 12 PM $0.000475
+0.38%
$2.12 million $32,441
Jun 10, 11 AM $0.000473
-0.30%
$2.12 million $32,538
Jun 10, 10 AM $0.000475
-0.37%
$2.12 million $31,608
Jun 10, 9 AM $0.000476
+0.67%
$2.13 million $31,470
Jun 10, 8 AM $0.000473
-1.53%
$2.12 million $25,085
Jun 10, 7 AM $0.000481
+1.37%
$2.15 million $23,769