Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $0.000481
+1.37%
$2.15 million $23,769
Jun 10, 6 AM $0.000474
-1.40%
$2.12 million $23,208
Jun 10, 5 AM $0.000481
+1.27%
$2.15 million $23,241
Jun 10, 4 AM $0.000475
-0.41%
$2.12 million $21,380
Jun 10, 3 AM $0.000477
-1.19%
$2.13 million $21,449
Jun 10, 2 AM $0.000482
+1.28%
$2.16 million $21,631
Jun 10, 1 AM $0.000476
-0.31%
$2.13 million $21,355
Jun 10, 12 AM $0.000478
+0.20%
$2.14 million $21,445
Jun 9, 11 PM $0.000477
-0.10%
$2.13 million $21,403
Jun 9, 10 PM $0.000477
-0.36%
$2.14 million $21,249
Jun 9, 9 PM $0.000479
-1.16%
$2.14 million $20,720
Jun 9, 8 PM $0.000485
+0.61%
$2.17 million $21,111
Jun 9, 7 PM $0.000482
+0.06%
$2.16 million $20,197
Jun 9, 6 PM $0.000481
+1.01%
$2.15 million $20,169
Jun 9, 5 PM $0.000477
-0.53%
$2.13 million $19,899
Jun 9, 4 PM $0.000479
-0.69%
$2.14 million $19,935
Jun 9, 3 PM $0.000483
-0.17%
$2.16 million $19,551
Jun 9, 2 PM $0.000483
-2.00%
$2.16 million $66,892
Jun 9, 1 PM $0.000493
+0.19%
$2.21 million $67,276
Jun 9, 12 PM $0.000492
-0.17%
$2.2 million $67,043
Jun 9, 11 AM $0.000493
-0.51%
$2.21 million $66,313
Jun 9, 10 AM $0.000496
+0.30%
$2.22 million $66,651
Jun 9, 9 AM $0.000494
-0.43%
$2.21 million $66,283
Jun 9, 8 AM $0.000496
-0.15%
$2.22 million $66,417
Jun 9, 7 AM $0.000497
+0.35%
$2.22 million $66,496
Jun 9, 6 AM $0.000495
+0.23%
$2.22 million $65,997
Jun 9, 5 AM $0.000494
+0.58%
$2.21 million $65,429
Jun 9, 4 AM $0.000491
-0.16%
$2.2 million $64,970
Jun 9, 3 AM $0.000492
-0.06%
$2.2 million $64,654
Jun 9, 2 AM $0.000492
+0.00%
$2.2 million $64,759
Jun 9, 1 AM $0.000492
+0.66%
$2.2 million $64,587
Jun 9, 12 AM $0.000489
+0.11%
$2.19 million $61,661
Jun 8, 11 PM $0.000489
+0.92%
$2.19 million $59,255
Jun 8, 10 PM $0.000484
+0.18%
$2.17 million $58,636
Jun 8, 9 PM $0.000483
-0.69%
$2.16 million $57,519
Jun 8, 8 PM $0.000487
+0.11%
$2.18 million $57,261
Jun 8, 7 PM $0.000486
-0.02%
$2.17 million $54,206
Jun 8, 6 PM $0.000486
-0.24%
$2.18 million $54,219
Jun 8, 5 PM $0.000487
-2.07%
$2.18 million $53,646
Jun 8, 4 PM $0.000498
-0.34%
$2.23 million $50,080
Jun 8, 3 PM $0.000499
-1.53%
$2.23 million $48,968
Jun 8, 2 PM $0.000507
-0.04%
$2.27 million $57,058
Jun 8, 1 PM $0.000507
+0.03%
$2.27 million $56,792
Jun 8, 12 PM $0.000507
+1.17%
$2.27 million $56,651
Jun 8, 11 AM $0.000501
+0.55%
$2.24 million $54,386
Jun 8, 10 AM $0.000499
+0.01%
$2.23 million $53,676
Jun 8, 9 AM $0.000499
-0.08%
$2.23 million $53,410
Jun 8, 8 AM $0.000499
+0.42%
$2.23 million $53,122
Jun 8, 7 AM $0.000497
-0.76%
$2.22 million $52,744
Jun 8, 6 AM $0.000501
+0.45%
$2.24 million $52,450