Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $0.000497
-0.76%
$2.22 million $52,744
Jun 8, 6 AM $0.000501
+0.45%
$2.24 million $52,450
Jun 8, 5 AM $0.000499
+0.56%
$2.23 million $51,966
Jun 8, 4 AM $0.000496
-0.27%
$2.22 million $51,676
Jun 8, 3 AM $0.000497
+0.26%
$2.22 million $50,094
Jun 8, 2 AM $0.000496
+1.51%
$2.22 million $49,032
Jun 8, 1 AM $0.000488
+0.07%
$2.18 million $47,508
Jun 8, 12 AM $0.000488
+0.59%
$2.18 million $46,988
Jun 7, 11 PM $0.000485
-1.10%
$2.17 million $46,246
Jun 7, 10 PM $0.000491
+0.03%
$2.19 million $46,167
Jun 7, 9 PM $0.000491
+1.61%
$2.19 million $46,147
Jun 7, 8 PM $0.000483
-1.63%
$2.16 million $45,401
Jun 7, 7 PM $0.000491
-0.10%
$2.2 million $46,129
Jun 7, 6 PM $0.000491
-0.31%
$2.2 million $46,041
Jun 7, 5 PM $0.000493
+0.27%
$2.2 million $45,769
Jun 7, 4 PM $0.000491
+0.00%
$2.2 million $45,623
Jun 7, 3 PM $0.000491
+1.78%
$2.2 million $45,374
Jun 7, 2 PM $0.000483
-1.16%
$2.16 million $17,762
Jun 7, 1 PM $0.000489
+0.73%
$2.19 million $17,919
Jun 7, 12 PM $0.000485
-1.77%
$2.17 million $16,577
Jun 7, 11 AM $0.000494
+0.29%
$2.21 million $10,693
Jun 7, 10 AM $0.000492
+0.38%
$2.2 million $10,113
Jun 7, 9 AM $0.00049
-0.01%
$2.19 million $8,939
Jun 7, 8 AM $0.00049
+0.00%
$2.19 million $8,900
Jun 7, 7 AM $0.00049
+0.01%
$2.19 million $8,900
Jun 7, 6 AM $0.00049
+0.78%
$2.19 million $8,819
Jun 7, 5 AM $0.000487
+0.00%
$2.18 million $1,993
Jun 7, 4 AM $0.000487
-1.19%
$2.18 million $1,993
Jun 7, 3 AM $0.000492
+0.06%
$2.2 million $1,205
Jun 7, 2 AM $0.000492
-0.01%
$2.2 million $1,194
Jun 7, 1 AM $0.000492
+0.00%
$2.2 million $1,194
Jun 7, 12 AM $0.000492
+0.49%
$2.2 million $1,130
Jun 6, 11 PM $0.00049
+0.00%
$2.19 million $1,039
Jun 6, 10 PM $0.00049
+0.00%
$2.19 million $1,039
Jun 6, 9 PM $0.00049
+0.04%
$2.19 million $1,039
Jun 6, 8 PM $0.00049
-0.76%
$2.19 million $450
Jun 6, 7 PM $0.000493
+0.69%
$2.21 million $446
Jun 6, 6 PM $0.00049
-0.72%
$2.19 million $439
Jun 6, 5 PM $0.000494
-0.06%
$2.21 million $403
Jun 6, 4 PM $0.000494
-0.30%
$2.21 million $386
Jun 6, 3 PM $0.000495
+1.32%
$2.22 million $440
Jun 6, 2 PM $0.000489
+1.08%
$2.19 million $33,553
Jun 6, 1 PM $0.000484
-0.58%
$2.16 million $32,639
Jun 6, 12 PM $0.000486
+0.00%
$2.18 million $32,784
Jun 6, 11 AM $0.000486
+0.00%
$2.18 million $32,799
Jun 6, 10 AM $0.000486
-1.40%
$2.18 million $32,475
Jun 6, 9 AM $0.000493
+0.00%
$2.21 million $32,353
Jun 6, 8 AM $0.000493
-0.01%
$2.21 million $32,313
Jun 6, 7 AM $0.000493
+0.01%
$2.21 million $31,437
Jun 6, 6 AM $0.000493
+0.00%
$2.21 million $31,015