Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.000493
+0.00%
$2.21 million $31,015
Jun 6, 5 AM $0.000493
+1.40%
$2.21 million $30,800
Jun 6, 4 AM $0.000487
-1.10%
$2.18 million $27,482
Jun 6, 3 AM $0.000492
-0.38%
$2.2 million $22,841
Jun 6, 2 AM $0.000494
-0.12%
$2.21 million $21,882
Jun 6, 1 AM $0.000494
+0.63%
$2.21 million $21,480
Jun 6, 12 AM $0.000491
-0.50%
$2.2 million $20,863
Jun 5, 11 PM $0.000494
-0.01%
$2.21 million $20,941
Jun 5, 10 PM $0.000494
+0.13%
$2.21 million $20,687
Jun 5, 9 PM $0.000493
+0.06%
$2.21 million $20,618
Jun 5, 8 PM $0.000493
+0.75%
$2.2 million $20,603
Jun 5, 7 PM $0.000489
-0.42%
$2.19 million $19,657
Jun 5, 6 PM $0.000491
+0.47%
$2.2 million $17,886
Jun 5, 5 PM $0.000489
+0.02%
$2.19 million $16,376
Jun 5, 4 PM $0.000489
-0.43%
$2.19 million $16,350
Jun 5, 3 PM $0.000491
+0.58%
$2.2 million $11,815
Jun 5, 2 PM $0.000488
+0.44%
$2.18 million $111,919
Jun 5, 1 PM $0.000486
-0.95%
$2.17 million $110,701
Jun 5, 12 PM $0.000491
-0.70%
$2.2 million $111,227
Jun 5, 11 AM $0.000494
-0.22%
$2.21 million $109,956
Jun 5, 10 AM $0.000495
-0.01%
$2.22 million $109,955
Jun 5, 9 AM $0.000495
+0.36%
$2.22 million $109,908
Jun 5, 8 AM $0.000494
+0.37%
$2.21 million $101,973
Jun 5, 7 AM $0.000492
-0.31%
$2.2 million $96,470
Jun 5, 6 AM $0.000493
-1.33%
$2.21 million $94,828
Jun 5, 5 AM $0.0005
+1.09%
$2.24 million $89,222
Jun 5, 4 AM $0.000495
-0.68%
$2.21 million $87,810
Jun 5, 3 AM $0.000498
-0.56%
$2.23 million $86,514
Jun 5, 2 AM $0.000501
+0.87%
$2.24 million $84,518
Jun 5, 1 AM $0.000496
-0.25%
$2.22 million $83,342
Jun 5, 12 AM $0.000498
-1.70%
$2.23 million $83,548
Jun 4, 11 PM $0.000506
+1.11%
$2.26 million $67,836
Jun 4, 10 PM $0.000501
-0.44%
$2.24 million $37,311
Jun 4, 9 PM $0.000503
+0.00%
$2.25 million $677
Jun 4, 8 PM $0.000503
-0.06%
$2.25 million $652
Jun 4, 7 PM $0.000503
+0.35%
$2.25 million $656
Jun 4, 6 PM $0.000502
-0.01%
$2.24 million $641
Jun 4, 5 PM $0.000502
-0.69%
$2.24 million $641
Jun 4, 4 PM $0.000505
-0.01%
$2.26 million $577
Jun 4, 3 PM $0.000505
+2.08%
$2.26 million $577
Jun 4, 2 PM $0.000495
+0.44%
$2.21 million $34,318
Jun 4, 1 PM $0.000493
+0.17%
$2.2 million $32,099
Jun 4, 12 PM $0.000492
-0.04%
$2.2 million $31,678
Jun 4, 11 AM $0.000492
+0.62%
$2.2 million $31,692
Jun 4, 10 AM $0.000489
-0.56%
$2.19 million $31,443
Jun 4, 9 AM $0.000492
+0.16%
$2.2 million $30,060
Jun 4, 8 AM $0.000491
-0.12%
$2.2 million $29,337
Jun 4, 7 AM $0.000492
-0.29%
$2.2 million $25,059
Jun 4, 6 AM $0.000493
-0.01%
$2.21 million $24,899
Jun 4, 5 AM $0.000493
-0.83%
$2.21 million $24,898