Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.000493
-0.83%
$2.21 million $24,898
Jun 4, 4 AM $0.000497
+0.16%
$2.22 million $24,994
Jun 4, 3 AM $0.000496
+0.14%
$2.22 million $24,844
Jun 4, 2 AM $0.000496
-1.69%
$2.22 million $23,093
Jun 4, 1 AM $0.000504
-1.82%
$2.26 million $20,332
Jun 4, 12 AM $0.000514
-0.31%
$2.3 million $17,128
Jun 3, 11 PM $0.000515
-2.19%
$2.3 million $14,999
Jun 3, 10 PM $0.000526
+0.27%
$2.35 million $12,504
Jun 3, 9 PM $0.000525
+0.89%
$2.35 million $12,465
Jun 3, 8 PM $0.00052
-0.15%
$2.33 million $12,356
Jun 3, 7 PM $0.000521
+0.16%
$2.33 million $12,198
Jun 3, 6 PM $0.000521
-0.83%
$2.33 million $12,221
Jun 3, 5 PM $0.000525
-0.69%
$2.35 million $1,210
Jun 3, 4 PM $0.000529
-0.59%
$2.36 million $1,098
Jun 3, 3 PM $0.000532
+1.16%
$2.38 million $731
Jun 3, 2 PM $0.000526
+0.03%
$2.35 million $28,311
Jun 3, 1 PM $0.000525
+0.20%
$2.35 million $28,264
Jun 3, 12 PM $0.000524
-0.21%
$2.35 million $27,864
Jun 3, 11 AM $0.000525
+0.19%
$2.35 million $27,598
Jun 3, 10 AM $0.000524
+0.34%
$2.35 million $27,594
Jun 3, 9 AM $0.000523
-1.43%
$2.34 million $27,458
Jun 3, 8 AM $0.00053
+0.16%
$2.37 million $19,321
Jun 3, 7 AM $0.000529
+0.83%
$2.37 million $19,062
Jun 3, 6 AM $0.000525
-0.54%
$2.35 million $18,564
Jun 3, 5 AM $0.000528
-0.11%
$2.36 million $18,674
Jun 3, 4 AM $0.000528
-0.87%
$2.36 million $17,447
Jun 3, 3 AM $0.000533
-0.18%
$2.38 million $15,601
Jun 3, 2 AM $0.000534
-0.05%
$2.39 million $14,780
Jun 3, 1 AM $0.000534
-0.83%
$2.39 million $14,384
Jun 3, 12 AM $0.000539
+0.69%
$2.41 million $11,270
Jun 2, 11 PM $0.000535
-0.25%
$2.39 million $11,138
Jun 2, 10 PM $0.000536
+0.07%
$2.4 million $10,647
Jun 2, 9 PM $0.000536
+0.47%
$2.4 million $10,640
Jun 2, 8 PM $0.000534
-0.54%
$2.39 million $10,560
Jun 2, 7 PM $0.000537
-0.11%
$2.4 million $9,972
Jun 2, 6 PM $0.000537
-1.76%
$2.4 million $7,634
Jun 2, 5 PM $0.000547
-0.01%
$2.45 million $3,060
Jun 2, 4 PM $0.000547
+0.54%
$2.45 million $3,053
Jun 2, 3 PM $0.000544
-1.27%
$2.43 million $2,997
Jun 2, 2 PM $0.000551
-0.29%
$2.46 million $11,118
Jun 2, 1 PM $0.000552
+0.04%
$2.47 million $10,245
Jun 2, 12 PM $0.000552
+0.05%
$2.47 million $10,089
Jun 2, 11 AM $0.000552
-0.38%
$2.47 million $10,048
Jun 2, 10 AM $0.000554
-0.02%
$2.48 million $9,751
Jun 2, 9 AM $0.000554
+0.49%
$2.48 million $9,743
Jun 2, 8 AM $0.000551
-0.21%
$2.47 million $9,672
Jun 2, 7 AM $0.000553
+0.12%
$2.47 million $9,363
Jun 2, 6 AM $0.000552
-0.26%
$2.47 million $8,681
Jun 2, 5 AM $0.000553
+0.18%
$2.48 million $8,683
Jun 2, 4 AM $0.000552
-0.32%
$2.47 million $8,590