Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.000552
-0.32%
$2.47 million $8,590
Jun 2, 3 AM $0.000554
-0.09%
$2.48 million $7,834
Jun 2, 2 AM $0.000555
-0.71%
$2.48 million $7,599
Jun 2, 1 AM $0.000559
+0.25%
$2.5 million $7,095
Jun 2, 12 AM $0.000557
-0.23%
$2.49 million $7,036
Jun 1, 11 PM $0.000558
-0.49%
$2.5 million $6,052
Jun 1, 10 PM $0.000561
-0.14%
$2.51 million $4,279
Jun 1, 9 PM $0.000562
-0.13%
$2.51 million $3,889
Jun 1, 8 PM $0.000563
-0.52%
$2.52 million $2,740
Jun 1, 7 PM $0.000565
+0.28%
$2.53 million $1,319
Jun 1, 6 PM $0.000564
-0.01%
$2.52 million $1,311
Jun 1, 5 PM $0.000564
-0.24%
$2.52 million $1,311
Jun 1, 4 PM $0.000565
-0.31%
$2.53 million $1,225
Jun 1, 3 PM $0.000567
+0.23%
$2.54 million $949
Jun 1, 2 PM $0.000566
-0.54%
$2.53 million $29,741
Jun 1, 1 PM $0.000569
-0.37%
$2.54 million $29,282
Jun 1, 12 PM $0.000571
-0.40%
$2.55 million $29,249
Jun 1, 11 AM $0.000573
+0.54%
$2.56 million $29,047
Jun 1, 10 AM $0.00057
+0.19%
$2.55 million $27,849
Jun 1, 9 AM $0.000569
+0.42%
$2.55 million $27,587
Jun 1, 8 AM $0.000567
+0.43%
$2.53 million $26,488
Jun 1, 7 AM $0.000564
-0.92%
$2.52 million $26,126
Jun 1, 6 AM $0.000569
+0.38%
$2.55 million $25,385
Jun 1, 5 AM $0.000567
+0.17%
$2.54 million $21,761
Jun 1, 4 AM $0.000566
-0.32%
$2.53 million $18,454
Jun 1, 3 AM $0.000568
-1.68%
$2.54 million $16,883
Jun 1, 2 AM $0.000578
-0.25%
$2.58 million $5,246
Jun 1, 1 AM $0.000579
-0.31%
$2.59 million $4,940
Jun 1, 12 AM $0.000581
-0.39%
$2.6 million $4,453
May 31, 11 PM $0.000583
+0.09%
$2.61 million $4,121
May 31, 10 PM $0.000583
-0.01%
$2.61 million $3,574
May 31, 9 PM $0.000583
+0.11%
$2.61 million $2,576
May 31, 8 PM $0.000582
-0.03%
$2.6 million $2,564
May 31, 7 PM $0.000582
+0.00%
$2.61 million $2,558
May 31, 6 PM $0.000582
+0.00%
$2.61 million $2,558
May 31, 5 PM $0.000582
+0.01%
$2.61 million $2,585
May 31, 4 PM $0.000582
+0.45%
$2.6 million $2,629
May 31, 3 PM $0.00058
+0.01%
$2.59 million $1,844
May 31, 2 PM $0.00058
+0.78%
$2.59 million $15,403
May 31, 1 PM $0.000575
-0.02%
$2.57 million $12,155
May 31, 12 PM $0.000575
-0.65%
$2.57 million $12,182
May 31, 11 AM $0.000579
+0.00%
$2.59 million $11,564
May 31, 10 AM $0.000579
-0.08%
$2.59 million $11,706
May 31, 9 AM $0.000579
+0.00%
$2.59 million $10,564
May 31, 8 AM $0.00058
+0.28%
$2.59 million $10,493
May 31, 7 AM $0.000578
-0.40%
$2.58 million $10,462
May 31, 6 AM $0.00058
+0.01%
$2.6 million $10,441
May 31, 5 AM $0.00058
-0.34%
$2.6 million $9,816
May 31, 4 AM $0.000582
+0.00%
$2.6 million $6,441
May 31, 3 AM $0.000582
+0.10%
$2.6 million $6,436