Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 PM $0.00049
-0.11%
$2.19 million $1,886
Oct 6, 7 PM $0.000491
+0.38%
$2.2 million $1,648
Oct 6, 6 PM $0.000489
-0.33%
$2.19 million $1,638
Oct 6, 5 PM $0.000491
+0.52%
$2.19 million $1,644
Oct 6, 4 PM $0.000488
-0.61%
$2.18 million $1,146
Oct 6, 3 PM $0.000491
+0.01%
$2.2 million $58
Oct 6, 2 PM $0.000492
+0.73%
$2.2 million $112,161
Oct 6, 1 PM $0.000488
+0.33%
$2.18 million $109,455
Oct 6, 12 PM $0.000487
+1.39%
$2.18 million $108,895
Oct 6, 11 AM $0.00048
-1.21%
$2.15 million $105,934
Oct 6, 10 AM $0.000486
+0.76%
$2.17 million $104,459
Oct 6, 9 AM $0.000482
+0.31%
$2.16 million $103,523
Oct 6, 8 AM $0.000482
+0.24%
$2.16 million $98,046
Oct 6, 7 AM $0.000481
+0.03%
$2.15 million $97,704
Oct 6, 6 AM $0.000481
+0.43%
$2.15 million $96,768
Oct 6, 5 AM $0.000478
-0.60%
$2.14 million $94,447
Oct 6, 4 AM $0.000481
+0.63%
$2.15 million $94,992
Oct 6, 3 AM $0.000481
-0.24%
$2.15 million $42,449
Oct 6, 2 AM $0.000483
-0.02%
$2.16 million $41,690
Oct 6, 1 AM $0.000483
-0.03%
$2.16 million $41,169
Oct 6, 12 AM $0.000483
-0.36%
$2.16 million $38,466
Oct 5, 11 PM $0.000485
-1.33%
$2.17 million $33,799
Oct 5, 10 PM $0.000492
+0.17%
$2.2 million $34,043
Oct 5, 9 PM $0.000491
+0.09%
$2.2 million $7,271
Oct 5, 8 PM $0.000491
-0.45%
$2.19 million $5,216
Oct 5, 7 PM $0.000493
-0.47%
$2.2 million $3,034
Oct 5, 6 PM $0.000495
+0.53%
$2.21 million $2,129
Oct 5, 5 PM $0.000493
+0.00%
$2.2 million $2,116
Oct 5, 4 PM $0.000493
-0.48%
$2.2 million $2,116
Oct 5, 3 PM $0.000495
-0.77%
$2.21 million $1,215
Oct 5, 2 PM $0.000499
+0.27%
$2.23 million $39,323
Oct 5, 1 PM $0.000497
-0.03%
$2.22 million $38,476
Oct 5, 12 PM $0.000498
-0.06%
$2.23 million $38,478
Oct 5, 11 AM $0.000498
+1.27%
$2.23 million $37,739
Oct 5, 10 AM $0.000491
-0.70%
$2.2 million $37,231
Oct 5, 9 AM $0.000495
+0.01%
$2.21 million $36,285
Oct 5, 8 AM $0.000494
-0.70%
$2.21 million $34,662
Oct 5, 7 AM $0.000498
+0.17%
$2.23 million $33,919
Oct 5, 6 AM $0.000498
+1.13%
$2.23 million $33,908
Oct 5, 5 AM $0.000492
-0.82%
$2.2 million $32,947
Oct 5, 4 AM $0.000496
+0.15%
$2.22 million $32,734
Oct 5, 3 AM $0.000493
-0.35%
$2.21 million $30,325
Oct 5, 2 AM $0.000495
-0.15%
$2.22 million $30,396
Oct 5, 1 AM $0.000496
+0.24%
$2.22 million $30,468
Oct 5, 12 AM $0.000495
-1.03%
$2.21 million $29,418
Oct 4, 11 PM $0.0005
-0.29%
$2.24 million $29,664
Oct 4, 10 PM $0.000502
-0.10%
$2.24 million $26,770
Oct 4, 9 PM $0.000502
+0.00%
$2.25 million $26,768
Oct 4, 8 PM $0.000502
-0.52%
$2.24 million $26,719
Oct 4, 7 PM $0.000504
+1.04%
$2.26 million $23,721