Adappter Token Historical Data

ADP Page 7
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,117
12:06 AM $ 0.000587
+0.00%
$ 2.61 million $ 10,117
12:05 AM $ 0.000587
+0.00%
$ 2.61 million $ 10,097
12:04 AM $ 0.000587
+0.00%
$ 2.63 million $ 10,097
12:03 AM $ 0.000587
+0.00%
$ 2.63 million $ 10,097
12:02 AM $ 0.000587
+0.00%
$ 2.63 million $ 9,786
12:01 AM $ 0.000587
+0.54%
$ 2.63 million $ 9,786
12:00 AM $ 0.000584
+0.00%
$ 2.63 million $ 9,786
11:59 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,786
11:58 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,786
11:57 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,786
11:56 PM $ 0.000584
-1.37%
$ 2.61 million $ 9,786
11:55 PM $ 0.000592
+0.00%
$ 2.61 million $ 9,359
11:54 PM $ 0.000592
+0.00%
$ 2.65 million $ 9,359
11:53 PM $ 0.000592
+0.00%
$ 2.65 million $ 9,359
11:52 PM $ 0.000592
+0.00%
$ 2.65 million $ 9,359
11:51 PM $ 0.000584
+0.00%
$ 2.65 million $ 9,221
11:50 PM $ 0.000584
+0.00%
$ 2.65 million $ 9,221
11:49 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,221
11:48 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,221
11:47 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,220
11:46 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,220
11:45 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,220
11:44 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,220
11:43 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,220
11:42 PM $ 0.000584
+0.00%
$ 2.61 million $ 7,988
11:41 PM $ 0.000586
-1.30%
$ 2.61 million $ 7,988
11:38 PM $ 0.000593
+0.09%
$ 2.65 million $ 8,618
11:37 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:36 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:35 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:34 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:33 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:32 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:31 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:30 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:29 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:28 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:27 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:26 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:25 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:24 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:23 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:22 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:21 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:20 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:19 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:18 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:17 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618
11:16 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,618