Adappter Token Historical Data

ADP Page 7
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:12 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:11 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:10 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:09 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:08 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:07 PM $ 0.000492
+0.00%
$ 2.2 million $ 4
3:06 PM $ 0.000492
+0.06%
$ 2.2 million $ 4
3:05 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
3:04 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
3:03 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
3:02 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
3:01 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
3:00 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
2:59 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
2:58 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
2:57 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,877
2:56 PM $ 0.000492
-0.03%
$ 2.2 million $ 7,875
2:55 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,875
2:54 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,875
2:53 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,875
2:52 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,875
2:51 PM $ 0.000492
+0.09%
$ 2.2 million $ 7,865
2:50 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,865
2:49 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,865
2:48 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,865
2:47 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,865
2:46 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,865
2:45 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,865
2:44 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,865
2:43 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,865
2:42 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,865
2:41 PM $ 0.000492
-0.05%
$ 2.2 million $ 7,865
2:40 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:39 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:38 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:37 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:36 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:35 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:34 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:33 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:32 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:31 PM $ 0.000492
+0.02%
$ 2.2 million $ 7,870
2:30 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:29 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:28 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:27 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:26 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:25 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:24 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868