Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:56 AM $0.000469
+0.00%
$-- $4,499
7:50 AM $0.000469
+0.00%
$-- $4,499
7:45 AM $0.000469
+0.00%
$-- $4,499
7:40 AM $0.000469
+0.00%
$-- $4,499
7:36 AM $0.000469
+0.00%
$-- $4,499
7:30 AM $0.000469
+0.00%
$-- $4,499
7:26 AM $0.000469
+0.00%
$-- $4,499
7:21 AM $0.000469
+0.00%
$-- $4,499
7:15 AM $0.000469
+0.00%
$-- $4,499
7:10 AM $0.000469
+0.00%
$-- $4,499
7:06 AM $0.000469
+0.00%
$-- $4,499
7:01 AM $0.000469
+0.00%
$-- $4,499
6:55 AM $0.000469
+0.00%
$-- $4,499
6:50 AM $0.000469
+0.00%
$-- $4,499
6:46 AM $0.000469
+0.00%
$-- $4,499
6:41 AM $0.000469
+0.00%
$-- $4,499
6:36 AM $0.000469
+0.00%
$-- $4,499
6:31 AM $0.000465
+0.00%
$-- $4,363
6:25 AM $0.000465
+0.00%
$-- $4,301
6:20 AM $0.000465
+0.00%
$-- $4,301
6:16 AM $0.000465
+0.00%
$-- $4,301
6:10 AM $0.000465
+0.00%
$-- $4,293
6:06 AM $0.000465
+0.00%
$-- $4,293
6:01 AM $0.000465
+0.00%
$-- $4,293
5:56 AM $0.000465
+0.00%
$-- $4,293
5:51 AM $0.000465
+0.00%
$-- $4,293
5:46 AM $0.000465
+0.00%
$-- $4,293
5:40 AM $0.000465
+0.00%
$-- $4,293
5:36 AM $0.000465
+0.00%
$-- $4,293
5:30 AM $0.000465
+0.00%
$-- $4,293
5:25 AM $0.000465
+0.00%
$-- $4,222
5:21 AM $0.000465
+0.00%
$-- $4,198
5:16 AM $0.000465
+0.00%
$-- $4,198
5:10 AM $0.000465
+0.00%
$-- $4,198
5:05 AM $0.000465
+0.00%
$-- $4,198
5:01 AM $0.000464
+0.00%
$-- $4,197
4:56 AM $0.000464
+0.00%
$-- $4,177
4:50 AM $0.000464
+0.00%
$-- $4,172
4:46 AM $0.000464
+0.00%
$-- $4,172
4:41 AM $0.000464
+0.00%
$-- $4,172
4:35 AM $0.000464
+0.00%
$-- $4,172
4:30 AM $0.000464
+0.00%
$-- $4,159
4:26 AM $0.000464
+0.00%
$-- $4,159
4:21 AM $0.000464
+0.00%
$-- $4,159
4:16 AM $0.000464
+0.00%
$-- $4,159
4:10 AM $0.000464
+0.00%
$-- $4,159
4:06 AM $0.000464
+0.00%
$-- $4,155
4:01 AM $0.000464
+0.00%
$-- $4,155
3:56 AM $0.000464
+0.00%
$-- $4,155
3:50 AM $0.000464
+0.00%
$-- $4,155