Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.000582
+0.10%
$2.6 million $6,436
May 31, 2 AM $0.000582
+0.00%
$2.6 million $3,098
May 31, 1 AM $0.000582
-0.02%
$2.6 million $3,098
May 31, 12 AM $0.000582
+0.00%
$2.6 million $3,120
May 30, 11 PM $0.000582
+0.00%
$2.6 million $3,120
May 30, 10 PM $0.000582
+0.38%
$2.6 million $3,120
May 30, 9 PM $0.000579
-0.36%
$2.59 million $2,862
May 30, 8 PM $0.000582
+0.00%
$2.6 million $2,636
May 30, 7 PM $0.000582
+0.43%
$2.6 million $2,636
May 30, 6 PM $0.000579
+0.02%
$2.59 million $2,632
May 30, 5 PM $0.000579
-0.20%
$2.59 million $2,602
May 30, 4 PM $0.00058
-0.94%
$2.6 million $2,560
May 30, 3 PM $0.000586
+1.33%
$2.62 million $455
May 30, 2 PM $0.000578
+0.39%
$2.59 million $7,191
May 30, 1 PM $0.000576
-0.39%
$2.58 million $7,008
May 30, 12 PM $0.000578
+0.13%
$2.59 million $6,722
May 30, 11 AM $0.000577
+0.27%
$2.58 million $6,604
May 30, 10 AM $0.000576
+0.01%
$2.57 million $6,310
May 30, 9 AM $0.000576
+0.00%
$2.57 million $6,140
May 30, 8 AM $0.000576
-0.44%
$2.57 million $6,134
May 30, 7 AM $0.000578
+0.26%
$2.59 million $6,003
May 30, 6 AM $0.000577
+0.91%
$2.58 million $5,875
May 30, 5 AM $0.000571
-0.90%
$2.56 million $5,816
May 30, 4 AM $0.000577
+0.15%
$2.58 million $4,710
May 30, 3 AM $0.000576
+0.00%
$2.58 million $3,350
May 30, 2 AM $0.000576
+0.00%
$2.58 million $3,334
May 30, 1 AM $0.000576
+0.43%
$2.58 million $3,328
May 30, 12 AM $0.000573
-0.51%
$2.56 million $2,950
May 29, 11 PM $0.000576
+0.00%
$2.58 million $1,753
May 29, 10 PM $0.000576
+0.01%
$2.58 million $1,753
May 29, 9 PM $0.000576
+0.01%
$2.58 million $1,750
May 29, 8 PM $0.000576
+0.11%
$2.58 million $1,751
May 29, 7 PM $0.000576
-0.35%
$2.57 million $1,735
May 29, 6 PM $0.000578
-0.11%
$2.58 million $1,281
May 29, 5 PM $0.000578
-0.05%
$2.59 million $1,283
May 29, 4 PM $0.000579
+0.42%
$2.59 million $1,276
May 29, 3 PM $0.000576
+0.67%
$2.58 million $611
May 29, 2 PM $0.000572
+0.08%
$2.56 million $6,071
May 29, 1 PM $0.000572
+0.12%
$2.56 million $5,679
May 29, 12 PM $0.000571
-0.42%
$2.55 million $5,521
May 29, 11 AM $0.000574
+0.14%
$2.57 million $5,282
May 29, 10 AM $0.000573
+0.05%
$2.56 million $5,278
May 29, 9 AM $0.000572
+0.36%
$2.56 million $5,209
May 29, 8 AM $0.00057
+0.18%
$2.55 million $4,710
May 29, 7 AM $0.000569
-0.08%
$2.55 million $4,622
May 29, 6 AM $0.00057
-0.20%
$2.55 million $4,045
May 29, 5 AM $0.000571
-0.38%
$2.55 million $4,015
May 29, 4 AM $0.000573
-0.68%
$2.56 million $2,946
May 29, 3 AM $0.000577
-0.34%
$2.58 million $2,308
May 29, 2 AM $0.000579
+0.22%
$2.59 million $2,302