Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 AM $0.000579
+0.22%
$2.59 million $2,302
May 29, 1 AM $0.000578
-0.09%
$2.58 million $1,778
May 29, 12 AM $0.000578
-0.23%
$2.59 million $562
May 28, 11 PM $0.00058
-0.09%
$2.59 million $314
May 28, 10 PM $0.00058
-0.01%
$2.6 million $287
May 28, 9 PM $0.00058
+0.15%
$2.6 million $246
May 28, 8 PM $0.000579
-0.11%
$2.59 million $241
May 28, 7 PM $0.00058
+0.08%
$2.59 million $241
May 28, 6 PM $0.000579
-0.15%
$2.59 million $241
May 28, 5 PM $0.00058
-0.04%
$2.6 million $282
May 28, 4 PM $0.000581
+0.03%
$2.6 million $319
May 28, 3 PM $0.00058
+0.40%
$2.6 million $346
May 28, 2 PM $0.000578
+0.64%
$2.59 million $87,097
May 28, 1 PM $0.000574
+0.01%
$2.57 million $86,462
May 28, 12 PM $0.000574
+0.10%
$2.57 million $86,274
May 28, 11 AM $0.000574
+0.56%
$2.57 million $86,235
May 28, 10 AM $0.00057
+1.51%
$2.55 million $84,608
May 28, 9 AM $0.000562
+0.17%
$2.51 million $83,029
May 28, 8 AM $0.000561
-1.13%
$2.51 million $82,949
May 28, 7 AM $0.000567
+0.04%
$2.54 million $83,704
May 28, 6 AM $0.000567
+0.96%
$2.54 million $83,651
May 28, 5 AM $0.000562
+0.42%
$2.51 million $82,541
May 28, 4 AM $0.000559
-0.99%
$2.5 million $77,751
May 28, 3 AM $0.000565
-0.75%
$2.53 million $74,352
May 28, 2 AM $0.000569
-0.82%
$2.55 million $74,515
May 28, 1 AM $0.000574
+0.72%
$2.57 million $74,967
May 28, 12 AM $0.00057
-2.15%
$2.55 million $73,671
May 27, 11 PM $0.000582
-0.14%
$2.61 million $65,025
May 27, 10 PM $0.000583
+0.00%
$2.61 million $64,756
May 27, 9 PM $0.000583
+0.23%
$2.61 million $64,260
May 27, 8 PM $0.000582
-0.01%
$2.6 million $64,250
May 27, 7 PM $0.000582
+0.24%
$2.6 million $64,494
May 27, 6 PM $0.000581
+0.00%
$2.6 million $63,167
May 27, 5 PM $0.000581
-0.21%
$2.6 million $63,185
May 27, 4 PM $0.000582
-0.01%
$2.6 million $63,306
May 27, 3 PM $0.000582
-0.62%
$2.6 million $62,333
May 27, 2 PM $0.000586
-0.53%
$2.62 million $160,452
May 27, 1 PM $0.000589
-0.12%
$2.63 million $157,495
May 27, 12 PM $0.000589
+0.67%
$2.64 million $156,242
May 27, 11 AM $0.000586
-0.55%
$2.62 million $155,151
May 27, 10 AM $0.000589
-0.07%
$2.63 million $155,746
May 27, 9 AM $0.000589
+0.65%
$2.64 million $155,757
May 27, 8 AM $0.000585
+0.21%
$2.62 million $154,662
May 27, 7 AM $0.000584
-0.15%
$2.61 million $154,125
May 27, 6 AM $0.000585
+0.44%
$2.62 million $154,260
May 27, 5 AM $0.000582
-0.02%
$2.61 million $152,028
May 27, 4 AM $0.000583
-0.38%
$2.61 million $150,769
May 27, 3 AM $0.000585
+0.22%
$2.62 million $147,127
May 27, 2 AM $0.000583
+0.29%
$2.61 million $146,129
May 27, 1 AM $0.000582
-0.72%
$2.6 million $145,526