Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.000582
-0.72%
$2.6 million $145,526
May 27, 12 AM $0.000586
+0.19%
$2.62 million $144,103
May 26, 11 PM $0.000585
-1.11%
$2.62 million $143,825
May 26, 10 PM $0.000591
+0.40%
$2.65 million $142,638
May 26, 9 PM $0.000589
-1.00%
$2.64 million $141,845
May 26, 8 PM $0.000595
+0.76%
$2.66 million $142,061
May 26, 7 PM $0.000591
+0.03%
$2.64 million $140,049
May 26, 6 PM $0.00059
+0.38%
$2.64 million $138,098
May 26, 5 PM $0.000588
+0.00%
$2.63 million $137,569
May 26, 4 PM $0.000588
+0.14%
$2.63 million $137,239
May 26, 3 PM $0.000582
-3.03%
$2.61 million $135,111
May 26, 2 PM $0.000601
+2.76%
$2.69 million $31,659
May 26, 1 PM $0.000585
+0.39%
$2.61 million $26,567
May 26, 12 PM $0.000582
-0.43%
$2.6 million $26,131
May 26, 11 AM $0.000585
-0.12%
$2.62 million $26,059
May 26, 10 AM $0.000585
-0.76%
$2.62 million $25,537
May 26, 9 AM $0.00059
+0.38%
$2.64 million $20,486
May 26, 8 AM $0.000588
-0.29%
$2.63 million $20,422
May 26, 7 AM $0.000589
-0.08%
$2.64 million $18,498
May 26, 6 AM $0.00059
+0.11%
$2.64 million $18,402
May 26, 5 AM $0.000589
+0.44%
$2.64 million $18,371
May 26, 4 AM $0.000587
-0.07%
$2.62 million $18,290
May 26, 3 AM $0.000587
-0.06%
$2.63 million $17,500
May 26, 2 AM $0.000587
+0.06%
$2.63 million $15,817
May 26, 1 AM $0.000587
-0.14%
$2.63 million $15,808
May 26, 12 AM $0.000588
-0.09%
$2.63 million $11,885
May 25, 11 PM $0.000588
-0.67%
$2.63 million $9,343
May 25, 10 PM $0.000592
-0.74%
$2.65 million $4,685
May 25, 9 PM $0.000597
-0.24%
$2.67 million $4,622
May 25, 8 PM $0.000598
+0.91%
$2.68 million $4,476
May 25, 7 PM $0.000593
-0.08%
$2.65 million $4,478
May 25, 6 PM $0.000593
-0.79%
$2.65 million $4,445
May 25, 5 PM $0.000598
-0.18%
$2.68 million $4,450
May 25, 4 PM $0.000599
+0.31%
$2.68 million $4,458
May 25, 3 PM $0.000597
+0.40%
$2.67 million $4,135
May 25, 2 PM $0.000595
+0.45%
$2.66 million $58,632
May 25, 1 PM $0.000592
+0.32%
$2.65 million $56,528
May 25, 12 PM $0.00059
-1.15%
$2.64 million $49,290
May 25, 11 AM $0.000597
+0.37%
$2.67 million $46,527
May 25, 10 AM $0.000595
+0.13%
$2.66 million $46,268
May 25, 9 AM $0.000594
-0.37%
$2.66 million $45,767
May 25, 8 AM $0.000596
+0.07%
$2.67 million $45,292
May 25, 7 AM $0.000596
+0.13%
$2.67 million $45,302
May 25, 6 AM $0.000595
-1.12%
$2.66 million $45,085
May 25, 5 AM $0.000602
-0.11%
$2.69 million $43,202
May 25, 4 AM $0.000603
+0.24%
$2.7 million $42,902
May 25, 3 AM $0.000601
+0.01%
$2.69 million $42,602
May 25, 2 AM $0.000601
-0.84%
$2.69 million $42,634
May 25, 1 AM $0.000606
+0.62%
$2.71 million $42,323
May 25, 12 AM $0.000603
+0.89%
$2.7 million $41,902