Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.000597
+0.82%
$2.67 million $41,417
May 24, 10 PM $0.000592
+0.01%
$2.65 million $37,142
May 24, 9 PM $0.000583
-1.09%
$2.61 million $33,613
May 24, 8 PM $0.000589
+0.32%
$2.63 million $28,194
May 24, 7 PM $0.000587
+0.45%
$2.63 million $27,615
May 24, 6 PM $0.000585
+0.35%
$2.61 million $24,377
May 24, 5 PM $0.000582
+0.10%
$2.61 million $24,237
May 24, 4 PM $0.000582
-1.86%
$2.6 million $16,937
May 24, 3 PM $0.000593
-2.91%
$2.65 million $12,794
May 24, 2 PM $0.000611
+0.71%
$2.73 million $391,667
May 24, 1 PM $0.000606
-0.69%
$2.71 million $386,474
May 24, 12 PM $0.000611
+0.60%
$2.73 million $388,705
May 24, 11 AM $0.000607
-0.16%
$2.71 million $385,602
May 24, 10 AM $0.000608
+0.35%
$2.72 million $379,289
May 24, 9 AM $0.000606
-1.11%
$2.71 million $376,931
May 24, 8 AM $0.000613
-0.33%
$2.74 million $376,276
May 24, 7 AM $0.000615
+1.14%
$2.75 million $375,321
May 24, 6 AM $0.000608
-0.20%
$2.72 million $356,117
May 24, 5 AM $0.000609
+0.63%
$2.72 million $153,351
May 24, 4 AM $0.000605
+0.11%
$2.71 million $136,814
May 24, 3 AM $0.000605
+0.50%
$2.7 million $129,151
May 24, 2 AM $0.000602
+2.59%
$2.69 million $117,019
May 24, 1 AM $0.000586
+0.00%
$2.62 million $95,531
May 24, 12 AM $0.000586
+0.00%
$2.62 million $92,091
May 23, 11 PM $0.000586
-0.39%
$2.62 million $91,066
May 23, 10 PM $0.000589
+0.16%
$2.63 million $90,291
May 23, 9 PM $0.000588
+0.87%
$2.63 million $90,138
May 23, 8 PM $0.000583
+0.50%
$2.61 million $88,930
May 23, 7 PM $0.00058
+0.41%
$2.59 million $88,078
May 23, 6 PM $0.000577
-0.04%
$2.58 million $87,648
May 23, 5 PM $0.000578
-0.23%
$2.58 million $87,632
May 23, 4 PM $0.000579
-0.64%
$2.59 million $86,619
May 23, 3 PM $0.000583
+0.70%
$2.61 million $87,213
May 23, 2 PM $0.000579
+0.27%
$2.59 million $35,316
May 23, 1 PM $0.000577
-0.24%
$2.58 million $34,745
May 23, 12 PM $0.000579
+0.53%
$2.59 million $34,403
May 23, 11 AM $0.000576
+0.02%
$2.57 million $33,023
May 23, 10 AM $0.000576
+0.06%
$2.57 million $32,983
May 23, 9 AM $0.000575
+1.12%
$2.57 million $32,070
May 23, 8 AM $0.000569
-1.86%
$2.54 million $30,107
May 23, 7 AM $0.00058
-0.67%
$2.59 million $20,180
May 23, 6 AM $0.000584
+0.00%
$2.61 million $17,437
May 23, 5 AM $0.000584
-0.33%
$2.61 million $17,283
May 23, 4 AM $0.000585
+0.00%
$2.62 million $15,100
May 23, 3 AM $0.000585
+0.29%
$2.62 million $15,100
May 23, 2 AM $0.000584
-1.71%
$2.61 million $14,947
May 23, 1 AM $0.000594
+1.27%
$2.66 million $13,845
May 23, 12 AM $0.000586
+0.02%
$2.62 million $12,447
May 22, 11 PM $0.000586
-0.33%
$2.62 million $11,665
May 22, 10 PM $0.000588
+0.53%
$2.63 million $8,297