Adappter Token Historical Data

ADP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00088
-0.54%
$ 3.94 million $ 318,131
Nov 29, 1 AM $ 0.000885
+0.08%
$ 3.93 million $ 325,773
Nov 29, 12 AM $ 0.000884
+0.62%
$ 3.96 million $ 325,346
Nov 28, 11 PM $ 0.000879
-0.69%
$ 3.93 million $ 320,996
Nov 28, 10 PM $ 0.000885
+1.09%
$ 3.96 million $ 314,709
Nov 28, 9 PM $ 0.000876
+1.06%
$ 3.92 million $ 302,790
Nov 28, 8 PM $ 0.000866
-0.69%
$ 3.87 million $ 303,712
Nov 28, 7 PM $ 0.000872
-0.01%
$ 3.9 million $ 296,281
Nov 28, 6 PM $ 0.000872
-0.52%
$ 3.9 million $ 296,327
Nov 28, 5 PM $ 0.000877
-0.72%
$ 3.92 million $ 296,098
Nov 28, 4 PM $ 0.000883
-1.19%
$ 3.95 million $ 296,033
Nov 28, 3 PM $ 0.000893
+0.43%
$ 4 million $ 485,380
Nov 28, 2 PM $ 0.00089
-2.12%
$ 3.98 million $ 319,552
Nov 28, 1 PM $ 0.000909
+0.42%
$ 4.07 million $ 318,160
Nov 28, 12 PM $ 0.000904
-0.42%
$ 4.04 million $ 318,957
Nov 28, 11 AM $ 0.000906
+3.34%
$ 4.05 million $ 320,372
Nov 28, 10 AM $ 0.00087
+0.56%
$ 3.89 million $ 310,646
Nov 28, 9 AM $ 0.000865
+0.17%
$ 3.87 million $ 307,283
Nov 28, 8 AM $ 0.000864
-0.62%
$ 3.86 million $ 310,008
Nov 28, 7 AM $ 0.000869
+0.61%
$ 3.89 million $ 310,260
Nov 28, 6 AM $ 0.000864
-0.15%
$ 3.86 million $ 310,347
Nov 28, 5 AM $ 0.000865
-0.30%
$ 3.87 million $ 310,695
Nov 28, 4 AM $ 0.000868
+1.08%
$ 3.88 million $ 310,784
Nov 28, 3 AM $ 0.000859
-0.13%
$ 3.84 million $ 310,049
Nov 28, 2 AM $ 0.00086
-1.12%
$ 3.85 million $ 308,340
Nov 28, 1 AM $ 0.000868
-0.11%
$ 3.88 million $ 299,959
Nov 28, 12 AM $ 0.000869
-0.47%
$ 3.89 million $ 300,507
Nov 27, 11 PM $ 0.000873
-0.93%
$ 3.91 million $ 300,198
Nov 27, 10 PM $ 0.000881
+1.41%
$ 3.94 million $ 303,455
Nov 27, 9 PM $ 0.000869
-0.78%
$ 3.89 million $ 310,622
Nov 27, 8 PM $ 0.000876
+0.16%
$ 3.92 million $ 307,854
Nov 27, 7 PM $ 0.000875
+0.39%
$ 3.91 million $ 307,793
Nov 27, 6 PM $ 0.000871
+0.02%
$ 3.89 million $ 307,263
Nov 27, 5 PM $ 0.00087
-1.26%
$ 3.89 million $ 304,412
Nov 27, 4 PM $ 0.000881
-4.74%
$ 3.94 million $ 306,739
Nov 27, 3 PM $ 0.00091
+2.50%
$ 4.07 million $ 166,221
Nov 27, 2 PM $ 0.000887
-0.25%
$ 3.97 million $ 33,618
Nov 27, 1 PM $ 0.00089
+0.21%
$ 3.98 million $ 30,864
Nov 27, 12 PM $ 0.000888
+0.37%
$ 3.97 million $ 30,001
Nov 27, 11 AM $ 0.000884
+0.53%
$ 3.96 million $ 29,173
Nov 27, 10 AM $ 0.00088
+0.23%
$ 3.94 million $ 28,966
Nov 27, 9 AM $ 0.000878
-0.10%
$ 3.93 million $ 29,757
Nov 27, 8 AM $ 0.000879
+0.12%
$ 3.93 million $ 27,218
Nov 27, 7 AM $ 0.000882
+0.66%
$ 3.94 million $ 28,596
Nov 27, 6 AM $ 0.000876
-0.22%
$ 3.92 million $ 28,218
Nov 27, 5 AM $ 0.000878
-0.52%
$ 3.93 million $ 31,774
Nov 27, 4 AM $ 0.000882
+0.24%
$ 3.95 million $ 33,035
Nov 27, 3 AM $ 0.00088
+0.28%
$ 3.94 million $ 35,578
Nov 27, 2 AM $ 0.000878
+0.55%
$ 3.93 million $ 35,978
Nov 27, 1 AM $ 0.000873
-0.24%
$ 3.91 million $ 39,176