Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.000579
+0.53%
$2.59 million $34,403
May 23, 11 AM $0.000576
+0.02%
$2.57 million $33,023
May 23, 10 AM $0.000576
+0.06%
$2.57 million $32,983
May 23, 9 AM $0.000575
+1.12%
$2.57 million $32,070
May 23, 8 AM $0.000569
-1.86%
$2.54 million $30,107
May 23, 7 AM $0.00058
-0.67%
$2.59 million $20,180
May 23, 6 AM $0.000584
+0.00%
$2.61 million $17,437
May 23, 5 AM $0.000584
-0.33%
$2.61 million $17,283
May 23, 4 AM $0.000585
+0.00%
$2.62 million $15,100
May 23, 3 AM $0.000585
+0.29%
$2.62 million $15,100
May 23, 2 AM $0.000584
-1.71%
$2.61 million $14,947
May 23, 1 AM $0.000594
+1.27%
$2.66 million $13,845
May 23, 12 AM $0.000586
+0.02%
$2.62 million $12,447
May 22, 11 PM $0.000586
-0.33%
$2.62 million $11,665
May 22, 10 PM $0.000588
+0.53%
$2.63 million $8,297
May 22, 9 PM $0.000585
-0.93%
$2.62 million $7,733
May 22, 8 PM $0.000591
-0.08%
$2.64 million $5,903
May 22, 7 PM $0.000591
+0.06%
$2.64 million $5,963
May 22, 6 PM $0.000591
-0.30%
$2.64 million $5,905
May 22, 5 PM $0.000593
+0.44%
$2.65 million $5,890
May 22, 4 PM $0.00059
-0.28%
$2.64 million $5,585
May 22, 3 PM $0.000592
-1.62%
$2.65 million $3,860
May 22, 2 PM $0.000601
+0.42%
$2.69 million $188,204
May 22, 1 PM $0.000599
-0.43%
$2.68 million $186,989
May 22, 12 PM $0.000601
+0.43%
$2.69 million $185,389
May 22, 11 AM $0.000599
-0.01%
$2.68 million $184,113
May 22, 10 AM $0.000599
+1.10%
$2.68 million $183,969
May 22, 9 AM $0.000592
-0.03%
$2.65 million $181,739
May 22, 8 AM $0.000593
-0.59%
$2.65 million $181,036
May 22, 7 AM $0.000596
-0.25%
$2.67 million $179,668
May 22, 6 AM $0.000598
+0.45%
$2.67 million $178,198
May 22, 5 AM $0.000595
-0.13%
$2.66 million $176,229
May 22, 4 AM $0.000596
+0.17%
$2.66 million $176,449
May 22, 3 AM $0.000595
+0.02%
$2.66 million $171,792
May 22, 2 AM $0.000595
+0.24%
$2.66 million $170,949
May 22, 1 AM $0.000593
-1.21%
$2.65 million $168,774
May 22, 12 AM $0.0006
-1.06%
$2.69 million $166,024
May 21, 11 PM $0.000607
-0.08%
$2.71 million $165,128
May 21, 10 PM $0.000607
+0.27%
$2.72 million $162,749
May 21, 9 PM $0.000606
+1.98%
$2.71 million $161,413
May 21, 8 PM $0.000594
-0.35%
$2.66 million $151,102
May 21, 7 PM $0.000596
-0.78%
$2.67 million $148,089
May 21, 6 PM $0.000601
-0.02%
$2.69 million $149,093
May 21, 5 PM $0.000601
+1.06%
$2.69 million $149,165
May 21, 4 PM $0.000594
-0.60%
$2.66 million $147,640
May 21, 3 PM $0.000605
+1.35%
$2.71 million $148,943
May 21, 2 PM $0.000597
+0.38%
$2.67 million $608,945
May 21, 1 PM $0.000593
-0.05%
$2.65 million $604,099
May 21, 12 PM $0.000593
+0.00%
$2.65 million $602,706
May 21, 11 AM $0.000593
+0.75%
$2.65 million $602,730