Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $0.000593
+0.75%
$2.65 million $602,730
May 21, 10 AM $0.000589
-0.57%
$2.63 million $597,501
May 21, 9 AM $0.000592
+0.27%
$2.65 million $599,141
May 21, 8 AM $0.000591
-0.28%
$2.64 million $596,650
May 21, 7 AM $0.000592
+0.82%
$2.65 million $598,221
May 21, 6 AM $0.000587
-0.24%
$2.63 million $589,665
May 21, 5 AM $0.000589
-0.76%
$2.63 million $590,705
May 21, 4 AM $0.000593
+0.00%
$2.65 million $594,082
May 21, 3 AM $0.000591
+0.04%
$2.64 million $591,577
May 21, 2 AM $0.000591
+0.42%
$2.64 million $584,098
May 21, 1 AM $0.000588
-0.65%
$2.63 million $579,241
May 21, 12 AM $0.000592
+0.56%
$2.65 million $579,926
May 20, 11 PM $0.00059
-0.08%
$2.64 million $575,003
May 20, 10 PM $0.00059
-0.74%
$2.64 million $571,556
May 20, 9 PM $0.000594
-0.10%
$2.66 million $561,724
May 20, 8 PM $0.000591
-0.51%
$2.64 million $557,882
May 20, 7 PM $0.000594
-0.30%
$2.66 million $558,376
May 20, 6 PM $0.000596
-0.13%
$2.66 million $558,078
May 20, 5 PM $0.000593
-0.37%
$2.65 million $553,778
May 20, 4 PM $0.000595
-0.36%
$2.66 million $555,216
May 20, 3 PM $0.000597
-1.13%
$2.67 million $540,232
May 20, 2 PM $0.000604
+0.73%
$2.7 million $8,482
May 20, 1 PM $0.000599
-0.43%
$2.68 million $8,120
May 20, 12 PM $0.000602
-0.22%
$2.69 million $7,446
May 20, 11 AM $0.000603
-0.06%
$2.7 million $7,091
May 20, 10 AM $0.000604
+0.54%
$2.7 million $7,085
May 20, 9 AM $0.0006
+0.96%
$2.69 million $6,209
May 20, 8 AM $0.000595
+0.76%
$2.66 million $5,590
May 20, 7 AM $0.00059
-0.05%
$2.64 million $5,479
May 20, 6 AM $0.00059
+0.23%
$2.64 million $5,481
May 20, 5 AM $0.000589
+0.17%
$2.64 million $5,469
May 20, 4 AM $0.000588
-0.02%
$2.63 million $5,435
May 20, 3 AM $0.000588
-0.27%
$2.63 million $5,301
May 20, 2 AM $0.00059
+0.36%
$2.64 million $5,253
May 20, 1 AM $0.000588
-0.28%
$2.63 million $5,219
May 20, 12 AM $0.000589
-0.26%
$2.64 million $5,011
May 19, 11 PM $0.000591
-0.90%
$2.64 million $4,872
May 19, 10 PM $0.000596
-0.43%
$2.67 million $2,270
May 19, 9 PM $0.000599
-0.11%
$2.68 million $1,560
May 19, 8 PM $0.000599
+1.43%
$2.68 million $1,420
May 19, 7 PM $0.000591
-0.06%
$2.64 million $1,395
May 19, 6 PM $0.000591
-0.01%
$2.64 million $1,325
May 19, 5 PM $0.000591
-1.30%
$2.65 million $1,358
May 19, 4 PM $0.000599
-0.44%
$2.68 million $1,356
May 19, 3 PM $0.000602
+1.62%
$2.69 million $1,295
May 19, 2 PM $0.000592
+0.17%
$2.65 million $5,397
May 19, 1 PM $0.000591
-1.46%
$2.64 million $5,301
May 19, 12 PM $0.0006
+0.22%
$2.68 million $3,607
May 19, 11 AM $0.000599
+0.31%
$2.68 million $3,538
May 19, 10 AM $0.000597
+0.38%
$2.67 million $3,294