Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.000597
+0.38%
$2.67 million $3,294
May 19, 9 AM $0.000594
+0.41%
$2.66 million $3,154
May 19, 8 AM $0.000592
-0.47%
$2.65 million $2,553
May 19, 7 AM $0.000595
-0.13%
$2.66 million $2,397
May 19, 6 AM $0.000596
-0.41%
$2.66 million $2,240
May 19, 5 AM $0.000598
-0.07%
$2.68 million $2,154
May 19, 4 AM $0.000598
-0.08%
$2.68 million $2,146
May 19, 3 AM $0.000599
-0.61%
$2.68 million $2,148
May 19, 2 AM $0.000603
+0.33%
$2.7 million $1,904
May 19, 1 AM $0.000601
-0.41%
$2.69 million $1,891
May 19, 12 AM $0.000603
+0.31%
$2.7 million $2,198
May 18, 11 PM $0.000601
-0.40%
$2.69 million $2,092
May 18, 10 PM $0.000604
-0.02%
$2.7 million $2,086
May 18, 9 PM $0.000604
+0.77%
$2.7 million $2,169
May 18, 8 PM $0.000599
+0.00%
$2.68 million $1,883
May 18, 7 PM $0.000599
+0.11%
$2.68 million $1,874
May 18, 6 PM $0.000599
-0.14%
$2.68 million $1,720
May 18, 5 PM $0.000599
+0.73%
$2.68 million $1,688
May 18, 4 PM $0.000595
-0.78%
$2.66 million $1,723
May 18, 3 PM $0.000602
+0.90%
$2.69 million $995
May 18, 2 PM $0.000597
-0.63%
$2.67 million $33,920
May 18, 1 PM $0.000601
-0.11%
$2.69 million $34,145
May 18, 12 PM $0.000601
+0.64%
$2.69 million $34,023
May 18, 11 AM $0.000598
+0.26%
$2.67 million $33,810
May 18, 10 AM $0.000596
-0.50%
$2.67 million $33,685
May 18, 9 AM $0.000599
+0.20%
$2.68 million $34,168
May 18, 8 AM $0.000598
+0.03%
$2.67 million $34,528
May 18, 7 AM $0.000598
+0.06%
$2.67 million $34,284
May 18, 6 AM $0.000597
+0.63%
$2.67 million $34,263
May 18, 5 AM $0.000594
-0.75%
$2.66 million $31,567
May 18, 4 AM $0.000598
+0.87%
$2.68 million $31,557
May 18, 3 AM $0.000593
-0.49%
$2.65 million $30,219
May 18, 2 AM $0.000596
+0.03%
$2.67 million $29,564
May 18, 1 AM $0.000596
-0.22%
$2.66 million $28,521
May 18, 12 AM $0.000595
-1.49%
$2.66 million $26,577
May 17, 11 PM $0.000604
-1.83%
$2.7 million $20,963
May 17, 10 PM $0.000619
-0.53%
$2.77 million $16,804
May 17, 9 PM $0.000622
+0.68%
$2.78 million $13,759
May 17, 8 PM $0.000621
+0.73%
$2.78 million $13,052
May 17, 7 PM $0.000617
-0.01%
$2.76 million $7,879
May 17, 6 PM $0.000613
-0.79%
$2.74 million $7,933
May 17, 5 PM $0.000618
+0.47%
$2.76 million $8,232
May 17, 4 PM $0.000615
-0.30%
$2.75 million $8,318
May 17, 3 PM $0.000617
+0.53%
$2.76 million $8,102
May 17, 2 PM $0.000614
-0.88%
$2.75 million $176,303
May 17, 1 PM $0.000619
+0.05%
$2.77 million $176,884
May 17, 12 PM $0.000619
-0.04%
$2.77 million $176,958
May 17, 11 AM $0.000619
+0.56%
$2.77 million $178,188
May 17, 10 AM $0.000614
+0.34%
$2.75 million $176,442
May 17, 9 AM $0.000612
-0.67%
$2.74 million $174,799