Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.00121
-4.14%
$5.39 million $51,834
Nov 2, 2025 $0.00126
+1.70%
$5.63 million $33,093
Nov 1, 2025 $0.00124
+0.24%
$5.53 million $17,641
Oct 31, 2025 $0.00123
+0.53%
$5.52 million $40,391
Oct 30, 2025 $0.00123
-2.56%
$5.49 million $90,738
Oct 29, 2025 $0.00126
+0.70%
$5.64 million $80,689
Oct 28, 2025 $0.00125
+1.43%
$5.59 million $1.27 million
Oct 27, 2025 $0.00123
-0.80%
$5.51 million $516,560
Oct 26, 2025 $0.00124
+0.68%
$5.56 million $25,229
Oct 25, 2025 $0.00123
+0.79%
$5.52 million $27,164
Oct 24, 2025 $0.00122
-0.94%
$5.47 million $91,613
Oct 23, 2025 $0.00125
+1.08%
$5.54 million $884,225
Oct 22, 2025 $0.00123
+0.08%
$5.53 million $58,923
Oct 21, 2025 $0.00122
-4.16%
$5.49 million $65,722
Oct 20, 2025 $0.00128
+0.21%
$5.68 million $42,263
Oct 19, 2025 $0.00128
-0.05%
$5.7 million $33,065
Oct 18, 2025 $0.00128
+1.23%
$5.74 million $39,631
Oct 17, 2025 $0.00127
+0.65%
$5.64 million $75,656
Oct 16, 2025 $0.00125
-3.02%
$5.61 million $44,262
Oct 15, 2025 $0.00129
-0.96%
$5.79 million $86,559
Oct 14, 2025 $0.0013
-0.17%
$5.8 million $329,142
Oct 13, 2025 $0.0013
+1.07%
$5.81 million $79,501
Oct 12, 2025 $0.00129
-2.31%
$5.78 million $94,966
Oct 11, 2025 $0.00132
+7.00%
$5.92 million $87,910
Oct 10, 2025 $0.00117
-18.63%
$5.25 million $161,186
Oct 9, 2025 $0.00144
-0.35%
$6.45 million $65,135
Oct 8, 2025 $0.00144
+0.23%
$6.46 million $44,015
Oct 7, 2025 $0.00144
-2.65%
$6.45 million $602,906
Oct 6, 2025 $0.00148
-1.07%
$6.62 million $34,422
Oct 5, 2025 $0.0015
+2.21%
$6.69 million $55,143
Oct 4, 2025 $0.00146
+0.47%
$6.55 million $1,269
Oct 3, 2025 $0.00148
+1.47%
$6.57 million $560,441
Oct 2, 2025 $0.00146
+0.67%
$6.52 million $133,341
Oct 1, 2025 $0.00145
+0.32%
$5.98 million $97,058
Sep 30, 2025 $0.00145
-0.62%
$5.97 million $200,938
Sep 29, 2025 $0.00146
+0.25%
$6.04 million $110,196
Sep 28, 2025 $0.00146
-0.47%
$6.03 million $63,745
Sep 27, 2025 $0.00147
-0.33%
$6.07 million $399,581
Sep 26, 2025 $0.00146
-11.08%
$6.09 million $2.28 million
Sep 25, 2025 $0.00166
+12.71%
$6.79 million $2.37 million
Sep 24, 2025 $0.00148
-1.44%
$6.08 million $23,989
Sep 23, 2025 $0.0015
-0.42%
$6.2 million $58,297
Sep 22, 2025 $0.0015
-7.44%
$6.21 million $280,163
Sep 21, 2025 $0.00162
+0.43%
$6.71 million $110,804
Sep 20, 2025 $0.00162
+0.01%
$6.68 million $339,768
Sep 19, 2025 $0.00162
-0.71%
$6.7 million $84,662
Sep 18, 2025 $0.00163
-0.13%
$6.74 million $106,451
Sep 17, 2025 $0.00164
-0.50%
$6.75 million $78,628
Sep 16, 2025 $0.00165
+0.45%
$6.81 million $63,783
Sep 15, 2025 $0.00163
-0.45%
$6.77 million $92,902