Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 PM $0.000504
+1.04%
$2.26 million $23,721
Oct 4, 6 PM $0.000499
-1.08%
$2.23 million $23,472
Oct 4, 5 PM $0.000505
+0.74%
$2.26 million $23,688
Oct 4, 4 PM $0.000501
-1.04%
$2.24 million $23,321
Oct 4, 3 PM $0.000506
+0.47%
$2.26 million $11,342
Oct 4, 2 PM $0.0005
-0.65%
$2.24 million $57,774
Oct 4, 1 PM $0.000504
+0.00%
$2.25 million $57,736
Oct 4, 12 PM $0.000504
+0.50%
$2.25 million $57,740
Oct 4, 11 AM $0.00049
+0.06%
$2.19 million $46,456
Oct 4, 10 AM $0.00049
-0.84%
$2.19 million $45,893
Oct 4, 9 AM $0.000494
+0.10%
$2.21 million $46,255
Oct 4, 8 AM $0.000493
+0.00%
$2.21 million $46,210
Oct 4, 7 AM $0.000494
+0.97%
$2.21 million $46,277
Oct 4, 6 AM $0.000493
+0.65%
$2.21 million $44,672
Oct 4, 5 AM $0.00049
-0.60%
$2.19 million $44,356
Oct 4, 4 AM $0.000493
+0.81%
$2.21 million $44,279
Oct 4, 3 AM $0.000489
-0.76%
$2.19 million $43,354
Oct 4, 2 AM $0.000493
+0.05%
$2.2 million $43,587
Oct 4, 1 AM $0.000493
+0.13%
$2.2 million $43,540
Oct 4, 12 AM $0.000492
+0.05%
$2.2 million $43,247
Oct 3, 11 PM $0.000492
+0.20%
$2.2 million $42,016
Oct 3, 10 PM $0.000491
+0.53%
$2.2 million $20,906
Oct 3, 9 PM $0.000488
+0.12%
$2.18 million $7,372
Oct 3, 8 PM $0.000488
+0.03%
$2.18 million $7,048
Oct 3, 7 PM $0.000487
+0.05%
$2.18 million $6,568
Oct 3, 6 PM $0.000487
-0.71%
$2.18 million $5,253
Oct 3, 5 PM $0.000491
+0.23%
$2.2 million $5,223
Oct 3, 4 PM $0.00049
+0.18%
$2.19 million $4,632
Oct 3, 3 PM $0.000489
-1.09%
$2.19 million $3,099
Oct 3, 2 PM $0.000494
+0.03%
$2.21 million $44,631
Oct 3, 1 PM $0.000494
-0.88%
$2.21 million $44,441
Oct 3, 12 PM $0.000498
+1.19%
$2.23 million $44,793
Oct 3, 11 AM $0.000492
+0.06%
$2.2 million $43,422
Oct 3, 10 AM $0.000492
+1.15%
$2.2 million $40,476
Oct 3, 9 AM $0.000487
-2.32%
$2.18 million $38,709
Oct 3, 8 AM $0.000498
+0.56%
$2.23 million $34,865
Oct 3, 7 AM $0.000495
-0.48%
$2.22 million $27,163
Oct 3, 6 AM $0.000498
+0.27%
$2.23 million $27,012
Oct 3, 5 AM $0.000496
-0.03%
$2.22 million $26,585
Oct 3, 4 AM $0.000497
-0.19%
$2.22 million $26,397
Oct 3, 3 AM $0.000498
+0.41%
$2.23 million $26,212
Oct 3, 2 AM $0.000496
-0.19%
$2.22 million $25,836
Oct 3, 1 AM $0.000497
-0.19%
$2.22 million $25,668
Oct 3, 12 AM $0.000497
-1.31%
$2.23 million $23,105
Oct 2, 11 PM $0.000504
-0.95%
$2.25 million $15,337
Oct 2, 10 PM $0.000509
+0.00%
$2.28 million $13,348
Oct 2, 9 PM $0.000509
-0.21%
$2.28 million $11,404
Oct 2, 8 PM $0.00051
+0.08%
$2.28 million $7,060
Oct 2, 7 PM $0.00051
-1.05%
$2.28 million $7,055
Oct 2, 6 PM $0.000515
+0.02%
$2.3 million $5,289