Adappter Token Historical Data

ADP Page 8
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000584
+0.00%
$ 2.64 million $ 10,112
12:34 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,112
12:33 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,112
12:32 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,112
12:31 AM $ 0.000584
+0.04%
$ 2.61 million $ 10,112
12:30 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,108
12:29 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,108
12:28 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,108
12:27 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,108
12:26 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,108
12:25 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,108
12:24 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,108
12:23 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,108
12:22 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,108
12:21 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,108
12:20 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,109
12:19 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,109
12:18 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,109
12:17 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,109
12:16 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,109
12:15 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,109
12:14 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,109
12:13 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,109
12:12 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,109
12:11 AM $ 0.000584
+0.07%
$ 2.61 million $ 10,109
12:10 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,117
12:09 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,117
12:08 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,117
12:07 AM $ 0.000584
+0.00%
$ 2.61 million $ 10,117
12:06 AM $ 0.000587
+0.00%
$ 2.61 million $ 10,117
12:05 AM $ 0.000587
+0.00%
$ 2.61 million $ 10,097
12:04 AM $ 0.000587
+0.00%
$ 2.63 million $ 10,097
12:03 AM $ 0.000587
+0.00%
$ 2.63 million $ 10,097
12:02 AM $ 0.000587
+0.00%
$ 2.63 million $ 9,786
12:01 AM $ 0.000587
+0.54%
$ 2.63 million $ 9,786
12:00 AM $ 0.000584
+0.00%
$ 2.63 million $ 9,786
11:59 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,786
11:58 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,786
11:57 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,786
11:56 PM $ 0.000584
-1.37%
$ 2.61 million $ 9,786
11:55 PM $ 0.000592
+0.00%
$ 2.61 million $ 9,359
11:54 PM $ 0.000592
+0.00%
$ 2.65 million $ 9,359
11:53 PM $ 0.000592
+0.00%
$ 2.65 million $ 9,359
11:52 PM $ 0.000592
+0.00%
$ 2.65 million $ 9,359
11:51 PM $ 0.000584
+0.00%
$ 2.65 million $ 9,221
11:50 PM $ 0.000584
+0.00%
$ 2.65 million $ 9,221
11:49 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,221
11:48 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,221
11:47 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,220
11:46 PM $ 0.000584
+0.00%
$ 2.61 million $ 9,220