Adappter Token Historical Data

ADP Page 8
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:36 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:35 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:34 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:33 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:32 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,870
2:31 PM $ 0.000492
+0.02%
$ 2.2 million $ 7,870
2:30 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:29 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:28 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:27 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:26 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:25 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:24 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:23 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:22 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,868
2:21 PM $ 0.000492
+0.01%
$ 2.2 million $ 7,867
2:20 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,867
2:19 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,867
2:18 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,867
2:17 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,867
2:16 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,867
2:15 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,867
2:14 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,867
2:13 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,867
2:12 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,867
2:11 PM $ 0.000492
-0.07%
$ 2.2 million $ 7,867
2:10 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
2:09 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
2:08 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
2:07 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
2:06 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
2:05 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
2:04 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
2:03 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
2:02 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
2:01 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
2:00 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
1:59 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
1:58 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
1:57 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
1:56 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
1:55 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
1:54 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
1:53 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
1:52 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,873
1:51 PM $ 0.000492
-0.01%
$ 2.2 million $ 7,873
1:50 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,874
1:49 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,874
1:48 PM $ 0.000492
+0.00%
$ 2.2 million $ 7,874