Adappter Token Historical Data

ADP Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00058
+0.78%
$ 2.59 million $ 15,403
May 31, 1 PM $ 0.000575
-0.02%
$ 2.57 million $ 12,155
May 31, 12 PM $ 0.000575
-0.65%
$ 2.57 million $ 12,182
May 31, 11 AM $ 0.000579
+0.00%
$ 2.59 million $ 11,564
May 31, 10 AM $ 0.000579
-0.08%
$ 2.59 million $ 11,706
May 31, 9 AM $ 0.000579
+0.00%
$ 2.59 million $ 10,564
May 31, 8 AM $ 0.00058
+0.28%
$ 2.59 million $ 10,493
May 31, 7 AM $ 0.000578
-0.40%
$ 2.58 million $ 10,462
May 31, 6 AM $ 0.00058
+0.01%
$ 2.6 million $ 10,441
May 31, 5 AM $ 0.00058
-0.34%
$ 2.6 million $ 9,816
May 31, 4 AM $ 0.000582
+0.00%
$ 2.6 million $ 6,441
May 31, 3 AM $ 0.000582
+0.10%
$ 2.6 million $ 6,436
May 31, 2 AM $ 0.000582
+0.00%
$ 2.6 million $ 3,098
May 31, 1 AM $ 0.000582
-0.02%
$ 2.6 million $ 3,098
May 31, 12 AM $ 0.000582
+0.00%
$ 2.6 million $ 3,120
May 30, 11 PM $ 0.000582
+0.00%
$ 2.6 million $ 3,120
May 30, 10 PM $ 0.000582
+0.38%
$ 2.6 million $ 3,120
May 30, 9 PM $ 0.000579
-0.36%
$ 2.59 million $ 2,862
May 30, 8 PM $ 0.000582
+0.00%
$ 2.6 million $ 2,636
May 30, 7 PM $ 0.000582
+0.43%
$ 2.6 million $ 2,636
May 30, 6 PM $ 0.000579
+0.02%
$ 2.59 million $ 2,632
May 30, 5 PM $ 0.000579
-0.20%
$ 2.59 million $ 2,602
May 30, 4 PM $ 0.00058
-0.94%
$ 2.6 million $ 2,560
May 30, 3 PM $ 0.000586
+1.33%
$ 2.62 million $ 455
May 30, 2 PM $ 0.000578
+0.39%
$ 2.59 million $ 7,191
May 30, 1 PM $ 0.000576
-0.39%
$ 2.58 million $ 7,008
May 30, 12 PM $ 0.000578
+0.13%
$ 2.59 million $ 6,722
May 30, 11 AM $ 0.000577
+0.27%
$ 2.58 million $ 6,604
May 30, 10 AM $ 0.000576
+0.01%
$ 2.57 million $ 6,310
May 30, 9 AM $ 0.000576
+0.00%
$ 2.57 million $ 6,140
May 30, 8 AM $ 0.000576
-0.44%
$ 2.57 million $ 6,134
May 30, 7 AM $ 0.000578
+0.26%
$ 2.59 million $ 6,003
May 30, 6 AM $ 0.000577
+0.91%
$ 2.58 million $ 5,875
May 30, 5 AM $ 0.000571
-0.90%
$ 2.56 million $ 5,816
May 30, 4 AM $ 0.000577
+0.15%
$ 2.58 million $ 4,710
May 30, 3 AM $ 0.000576
+0.00%
$ 2.58 million $ 3,350
May 30, 2 AM $ 0.000576
+0.00%
$ 2.58 million $ 3,334
May 30, 1 AM $ 0.000576
+0.43%
$ 2.58 million $ 3,328
May 30, 12 AM $ 0.000573
-0.51%
$ 2.56 million $ 2,950
May 29, 11 PM $ 0.000576
+0.00%
$ 2.58 million $ 1,753
May 29, 10 PM $ 0.000576
+0.01%
$ 2.58 million $ 1,753
May 29, 9 PM $ 0.000576
+0.01%
$ 2.58 million $ 1,750
May 29, 8 PM $ 0.000576
+0.11%
$ 2.58 million $ 1,751
May 29, 7 PM $ 0.000576
-0.35%
$ 2.57 million $ 1,735
May 29, 6 PM $ 0.000578
-0.11%
$ 2.58 million $ 1,281
May 29, 5 PM $ 0.000578
-0.05%
$ 2.59 million $ 1,283
May 29, 4 PM $ 0.000579
+0.42%
$ 2.59 million $ 1,276
May 29, 3 PM $ 0.000576
+0.67%
$ 2.58 million $ 611
May 29, 2 PM $ 0.000572
+0.08%
$ 2.56 million $ 6,071
May 29, 1 PM $ 0.000572
+0.12%
$ 2.56 million $ 5,679