Adappter Token Historical Data

ADP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00124
-0.17%
$ 5.56 million $ 22,800
Oct 26, 1 PM $ 0.00125
+0.22%
$ 5.57 million $ 25,459
Oct 26, 12 PM $ 0.00124
+0.45%
$ 5.56 million $ 25,400
Oct 26, 11 AM $ 0.00124
+0.11%
$ 5.53 million $ 23,850
Oct 26, 10 AM $ 0.00123
+0.17%
$ 5.52 million $ 24,761
Oct 26, 9 AM $ 0.00123
+0.28%
$ 5.51 million $ 24,652
Oct 26, 8 AM $ 0.00123
+0.57%
$ 5.5 million $ 22,421
Oct 26, 7 AM $ 0.00122
-0.68%
$ 5.46 million $ 22,357
Oct 26, 6 AM $ 0.00123
+0.00%
$ 5.5 million $ 22,123
Oct 26, 5 AM $ 0.00123
-0.17%
$ 5.49 million $ 21,885
Oct 26, 4 AM $ 0.00123
+0.51%
$ 5.5 million $ 23,660
Oct 26, 3 AM $ 0.00122
-0.45%
$ 5.48 million $ 22,836
Oct 26, 2 AM $ 0.00123
-0.11%
$ 5.5 million $ 22,669
Oct 26, 1 AM $ 0.00123
+0.34%
$ 5.51 million $ 22,720
Oct 26, 12 AM $ 0.00123
-0.17%
$ 5.51 million $ 24,966
Oct 25, 11 PM $ 0.00123
+0.28%
$ 5.52 million $ 27,164
Oct 25, 10 PM $ 0.00123
-0.06%
$ 5.5 million $ 26,778
Oct 25, 9 PM $ 0.00123
-0.06%
$ 5.51 million $ 29,325
Oct 25, 8 PM $ 0.00123
+0.00%
$ 5.51 million $ 29,979
Oct 25, 7 PM $ 0.00123
+0.40%
$ 5.51 million $ 29,988
Oct 25, 6 PM $ 0.00123
+0.00%
$ 5.49 million $ 32,502
Oct 25, 5 PM $ 0.00123
-0.06%
$ 5.49 million $ 33,055
Oct 25, 4 PM $ 0.00123
-0.73%
$ 5.49 million $ 34,252
Oct 25, 3 PM $ 0.00124
-0.22%
$ 5.53 million $ 40,336
Oct 25, 2 PM $ 0.00124
-0.06%
$ 5.54 million $ 42,766
Oct 25, 1 PM $ 0.00124
+0.45%
$ 5.55 million $ 44,294
Oct 25, 12 PM $ 0.00123
-0.67%
$ 5.52 million $ 46,364
Oct 25, 11 AM $ 0.00124
+0.45%
$ 5.56 million $ 47,355
Oct 25, 10 AM $ 0.00124
+0.28%
$ 5.53 million $ 49,039
Oct 25, 9 AM $ 0.00123
+0.00%
$ 5.52 million $ 51,144
Oct 25, 8 AM $ 0.00123
+0.23%
$ 5.51 million $ 53,051
Oct 25, 7 AM $ 0.00123
-0.17%
$ 5.49 million $ 54,628
Oct 25, 6 AM $ 0.00123
+0.00%
$ 5.5 million $ 55,737
Oct 25, 5 AM $ 0.00123
+0.23%
$ 5.5 million $ 62,524
Oct 25, 4 AM $ 0.00123
+0.28%
$ 5.49 million $ 70,218
Oct 25, 3 AM $ 0.00122
+0.00%
$ 5.47 million $ 73,929
Oct 25, 2 AM $ 0.00122
+0.28%
$ 5.47 million $ 74,941
Oct 25, 1 AM $ 0.00122
-0.28%
$ 5.46 million $ 69,096
Oct 25, 12 AM $ 0.00122
+0.00%
$ 5.47 million $ 70,980
Oct 24, 11 PM $ 0.00122
+0.00%
$ 5.47 million $ 85,214
Oct 24, 10 PM $ 0.00122
+0.00%
$ 5.47 million $ 91,613
Oct 24, 9 PM $ 0.00122
+0.07%
$ 5.47 million $ 90,198
Oct 24, 8 PM $ 0.00122
+0.61%
$ 5.47 million $ 95,492
Oct 24, 7 PM $ 0.00122
-0.48%
$ 5.44 million $ 112,530
Oct 24, 6 PM $ 0.00122
-0.35%
$ 5.46 million $ 114,353
Oct 24, 5 PM $ 0.00123
+0.36%
$ 5.48 million $ 116,274
Oct 24, 4 PM $ 0.00122
-1.25%
$ 5.46 million $ 116,415
Oct 24, 3 PM $ 0.00124
-0.95%
$ 5.53 million $ 109,304
Oct 24, 2 PM $ 0.00125
+0.29%
$ 5.58 million $ 118,021
Oct 24, 1 PM $ 0.00124
-0.51%
$ 5.57 million $ 117,118