Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.000588
-0.03%
$2.63 million $9,920
Apr 18, 4 PM $0.000588
+0.39%
$2.63 million $3,584
Apr 18, 3 PM $0.000586
-0.83%
$2.62 million $1,851
Apr 18, 2 PM $0.000591
+0.05%
$2.64 million $111,403
Apr 18, 1 PM $0.000591
+0.03%
$2.64 million $110,656
Apr 18, 12 PM $0.00059
-0.64%
$2.64 million $109,808
Apr 18, 11 AM $0.000594
-0.18%
$2.66 million $110,493
Apr 18, 10 AM $0.000595
+0.86%
$2.66 million $106,853
Apr 18, 9 AM $0.00059
-0.91%
$2.64 million $102,736
Apr 18, 8 AM $0.000596
+0.72%
$2.66 million $103,341
Apr 18, 7 AM $0.000591
+0.01%
$2.65 million $100,974
Apr 18, 6 AM $0.000591
-0.07%
$2.65 million $99,373
Apr 18, 5 AM $0.000592
-0.26%
$2.65 million $96,086
Apr 18, 4 AM $0.000593
+0.85%
$2.65 million $92,055
Apr 18, 3 AM $0.000588
-0.07%
$2.63 million $91,118
Apr 18, 2 AM $0.000589
+0.10%
$2.63 million $90,832
Apr 18, 1 AM $0.000588
-0.14%
$2.63 million $90,162
Apr 18, 12 AM $0.000589
-0.13%
$2.63 million $87,207
Apr 17, 11 PM $0.00059
+0.14%
$2.64 million $85,503
Apr 17, 10 PM $0.000589
-0.44%
$2.63 million $84,507
Apr 17, 9 PM $0.000591
+0.73%
$2.65 million $82,113
Apr 17, 8 PM $0.000587
-1.09%
$2.63 million $77,097
Apr 17, 7 PM $0.000594
+0.10%
$2.66 million $76,978
Apr 17, 6 PM $0.000593
+0.10%
$2.65 million $74,904
Apr 17, 5 PM $0.000592
-0.29%
$2.65 million $73,334
Apr 17, 4 PM $0.000594
+0.47%
$2.66 million $73,881
Apr 17, 3 PM $0.000591
-1.08%
$2.65 million $73,483
Apr 17, 2 PM $0.000598
+0.42%
$2.67 million $329,400
Apr 17, 1 PM $0.000595
+2.14%
$2.66 million $327,814
Apr 17, 12 PM $0.000583
+0.09%
$2.61 million $318,031
Apr 17, 11 AM $0.000582
+0.15%
$2.6 million $315,378
Apr 17, 10 AM $0.000581
+0.39%
$2.6 million $310,921
Apr 17, 9 AM $0.000579
+0.09%
$2.59 million $306,291
Apr 17, 8 AM $0.000579
-0.22%
$2.59 million $304,077
Apr 17, 7 AM $0.00058
+0.49%
$2.59 million $299,861
Apr 17, 6 AM $0.000577
-0.86%
$2.58 million $298,464
Apr 17, 5 AM $0.000582
+0.93%
$2.6 million $298,648
Apr 17, 4 AM $0.000577
-0.66%
$2.58 million $288,776
Apr 17, 3 AM $0.000581
-0.45%
$2.6 million $283,687
Apr 17, 2 AM $0.000583
-0.74%
$2.61 million $271,664
Apr 17, 1 AM $0.000588
+0.24%
$2.63 million $266,162
Apr 17, 12 AM $0.000586
-0.71%
$2.62 million $262,131
Apr 16, 11 PM $0.00059
+0.02%
$2.64 million $261,805
Apr 16, 10 PM $0.00059
+0.78%
$2.64 million $259,028
Apr 16, 9 PM $0.000586
-0.15%
$2.62 million $254,965
Apr 16, 8 PM $0.000587
+0.55%
$2.62 million $253,546
Apr 16, 7 PM $0.000583
-0.80%
$2.61 million $251,263
Apr 16, 6 PM $0.000588
+0.03%
$2.63 million $251,956
Apr 16, 5 PM $0.000588
+0.01%
$2.63 million $251,764
Apr 16, 4 PM $0.000587
+0.01%
$2.63 million $248,718