Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adappter Token Historical Data

ADP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.000587
+0.01%
$2.63 million $248,718
Apr 16, 3 PM $0.000587
+0.08%
$2.63 million $230,352
Apr 16, 2 PM $0.000587
+0.26%
$2.62 million $139,269
Apr 16, 1 PM $0.000585
+0.41%
$2.62 million $133,886
Apr 16, 12 PM $0.000583
+0.29%
$2.61 million $125,057
Apr 16, 11 AM $0.000581
+2.01%
$2.6 million $113,645
Apr 16, 10 AM $0.000569
-1.89%
$2.55 million $102,214
Apr 16, 9 AM $0.00058
-1.69%
$2.6 million $69,060
Apr 16, 8 AM $0.00059
-0.01%
$2.64 million $28,850
Apr 16, 7 AM $0.000591
+0.28%
$2.64 million $28,799
Apr 16, 6 AM $0.000589
-0.04%
$2.63 million $28,395
Apr 16, 5 AM $0.000589
+0.08%
$2.64 million $28,422
Apr 16, 4 AM $0.000589
-0.11%
$2.63 million $28,419
Apr 16, 3 AM $0.000589
-0.32%
$2.64 million $25,598
Apr 16, 2 AM $0.000592
+0.59%
$2.65 million $25,548
Apr 16, 1 AM $0.000588
-0.34%
$2.63 million $22,837
Apr 16, 12 AM $0.00059
+0.20%
$2.64 million $21,921
Apr 15, 11 PM $0.000589
+0.02%
$2.63 million $21,827
Apr 15, 10 PM $0.000589
+0.21%
$2.63 million $19,869
Apr 15, 9 PM $0.000588
+0.08%
$2.63 million $18,857
Apr 15, 8 PM $0.000587
+0.31%
$2.63 million $18,761
Apr 15, 7 PM $0.000585
+0.00%
$2.62 million $18,668
Apr 15, 6 PM $0.000585
-0.08%
$2.62 million $18,692
Apr 15, 5 PM $0.000586
-0.06%
$2.62 million $17,315
Apr 15, 4 PM $0.000586
-1.40%
$2.62 million $15,272
Apr 15, 3 PM $0.000594
+0.00%
$2.66 million $13,688
Apr 15, 2 PM $0.000594
+0.85%
$2.66 million $22,404
Apr 15, 1 PM $0.000589
-0.51%
$2.64 million $19,064
Apr 15, 12 PM $0.000592
-0.02%
$2.65 million $17,833
Apr 15, 11 AM $0.000593
-0.73%
$2.65 million $17,956
Apr 15, 10 AM $0.000597
+1.14%
$2.67 million $18,084
Apr 15, 9 AM $0.00059
+0.16%
$2.64 million $14,193
Apr 15, 8 AM $0.000589
-0.42%
$2.64 million $13,925
Apr 15, 7 AM $0.000592
-0.30%
$2.65 million $13,864
Apr 15, 6 AM $0.000594
+0.22%
$2.65 million $13,473
Apr 15, 5 AM $0.000592
+0.01%
$2.65 million $13,290
Apr 15, 4 AM $0.000592
+0.13%
$2.65 million $13,402
Apr 15, 3 AM $0.000591
+0.04%
$2.65 million $13,335
Apr 15, 2 AM $0.000592
+0.08%
$2.65 million $13,111
Apr 15, 1 AM $0.000592
-0.04%
$2.65 million $12,317
Apr 15, 12 AM $0.000591
-0.20%
$2.64 million $10,963
Apr 14, 11 PM $0.000592
+0.10%
$2.65 million $11,073
Apr 14, 10 PM $0.00059
+0.08%
$2.64 million $10,731
Apr 14, 9 PM $0.00059
+0.01%
$2.64 million $9,801
Apr 14, 8 PM $0.000591
+0.00%
$2.64 million $9,727
Apr 14, 7 PM $0.000591
+0.17%
$2.64 million $9,813
Apr 14, 6 PM $0.00059
-0.20%
$2.64 million $9,761
Apr 14, 5 PM $0.00059
-0.19%
$2.64 million $9,742
Apr 14, 4 PM $0.000591
+0.19%
$2.64 million $9,627
Apr 14, 3 PM $0.00059
-0.93%
$2.64 million $9,730