Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $0.00059
-0.93%
$2.64 million $9,730
Apr 14, 2 PM $0.000596
+0.47%
$2.66 million $34,944
Apr 14, 1 PM $0.000593
-0.80%
$2.65 million $34,761
Apr 14, 12 PM $0.000598
+0.17%
$2.67 million $32,930
Apr 14, 11 AM $0.000597
+0.47%
$2.67 million $31,858
Apr 14, 10 AM $0.000594
-0.04%
$2.66 million $31,455
Apr 14, 9 AM $0.000594
+0.20%
$2.66 million $31,467
Apr 14, 8 AM $0.000593
+0.13%
$2.65 million $31,335
Apr 14, 7 AM $0.000592
+0.32%
$2.65 million $30,270
Apr 14, 6 AM $0.00059
-0.51%
$2.64 million $29,360
Apr 14, 5 AM $0.000593
-0.42%
$2.65 million $25,206
Apr 14, 4 AM $0.000596
+0.17%
$2.66 million $23,704
Apr 14, 3 AM $0.000595
+0.25%
$2.66 million $20,361
Apr 14, 2 AM $0.000593
-0.39%
$2.65 million $19,378
Apr 14, 1 AM $0.000596
+0.00%
$2.66 million $17,687
Apr 14, 12 AM $0.000596
-0.05%
$2.66 million $17,663
Apr 13, 11 PM $0.000596
-0.11%
$2.67 million $17,525
Apr 13, 10 PM $0.000596
+0.41%
$2.67 million $16,725
Apr 13, 9 PM $0.000594
+0.46%
$2.66 million $14,396
Apr 13, 8 PM $0.000591
-0.16%
$2.64 million $13,996
Apr 13, 7 PM $0.000592
+0.01%
$2.65 million $13,853
Apr 13, 6 PM $0.000592
-0.02%
$2.65 million $13,788
Apr 13, 5 PM $0.000592
-0.11%
$2.65 million $13,838
Apr 13, 4 PM $0.000593
+0.09%
$2.65 million $13,872
Apr 13, 3 PM $0.000592
+0.25%
$2.65 million $13,874
Apr 13, 2 PM $0.000591
-1.55%
$2.64 million $112,474
Apr 13, 1 PM $0.0006
+2.24%
$2.68 million $113,110
Apr 13, 12 PM $0.000587
+0.55%
$2.63 million $105,684
Apr 13, 11 AM $0.000584
-0.10%
$2.61 million $104,705
Apr 13, 10 AM $0.000584
-0.80%
$2.61 million $101,908
Apr 13, 9 AM $0.000589
-0.29%
$2.63 million $76,382
Apr 13, 8 AM $0.000591
+0.33%
$2.64 million $76,296
Apr 13, 7 AM $0.000589
-1.24%
$2.63 million $75,552
Apr 13, 6 AM $0.000596
-0.16%
$2.67 million $70,112
Apr 13, 5 AM $0.000597
+0.89%
$2.67 million $68,877
Apr 13, 4 AM $0.000598
+0.35%
$2.67 million $68,537
Apr 13, 3 AM $0.000596
-0.23%
$2.66 million $67,967
Apr 13, 2 AM $0.000597
+1.10%
$2.67 million $67,285
Apr 13, 1 AM $0.000591
-0.21%
$2.64 million $65,822
Apr 13, 12 AM $0.000592
-0.75%
$2.65 million $63,733
Apr 12, 11 PM $0.000596
+0.69%
$2.67 million $62,382
Apr 12, 10 PM $0.000592
-0.05%
$2.65 million $50,327
Apr 12, 9 PM $0.000592
+1.21%
$2.65 million $38,812
Apr 12, 8 PM $0.000585
-0.47%
$2.62 million $37,842
Apr 12, 7 PM $0.000588
+0.01%
$2.63 million $37,942
Apr 12, 6 PM $0.000588
-0.01%
$2.63 million $37,074
Apr 12, 5 PM $0.000588
-0.12%
$2.63 million $36,664
Apr 12, 4 PM $0.000589
-1.54%
$2.63 million $29,022
Apr 12, 3 PM $0.000598
-1.70%
$2.68 million $25,277
Apr 12, 2 PM $0.000608
+0.74%
$2.72 million $161,313