Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.000608
+0.74%
$2.72 million $161,313
Apr 12, 1 PM $0.000604
-0.99%
$2.7 million $144,476
Apr 12, 12 PM $0.00061
+0.00%
$2.73 million $136,075
Apr 12, 11 AM $0.00061
+0.39%
$2.73 million $135,891
Apr 12, 10 AM $0.000608
+0.08%
$2.72 million $135,369
Apr 12, 9 AM $0.000607
+0.01%
$2.72 million $135,250
Apr 12, 8 AM $0.000607
-0.49%
$2.72 million $135,343
Apr 12, 7 AM $0.00061
+0.56%
$2.73 million $136,320
Apr 12, 6 AM $0.000607
-0.12%
$2.71 million $134,910
Apr 12, 5 AM $0.000607
-0.02%
$2.72 million $131,065
Apr 12, 4 AM $0.000607
+0.03%
$2.72 million $131,298
Apr 12, 3 AM $0.000607
-0.08%
$2.72 million $130,941
Apr 12, 2 AM $0.000608
-0.84%
$2.72 million $130,370
Apr 12, 1 AM $0.000613
-0.19%
$2.74 million $129,685
Apr 12, 12 AM $0.000614
+0.12%
$2.75 million $124,200
Apr 11, 11 PM $0.000613
-1.62%
$2.74 million $123,974
Apr 11, 10 PM $0.000623
+1.51%
$2.79 million $119,723
Apr 11, 9 PM $0.000614
-1.61%
$2.75 million $116,500
Apr 11, 8 PM $0.000624
+1.07%
$2.79 million $112,190
Apr 11, 7 PM $0.000618
+0.02%
$2.76 million $108,830
Apr 11, 6 PM $0.000617
-0.07%
$2.76 million $108,838
Apr 11, 5 PM $0.000618
-0.62%
$2.76 million $102,832
Apr 11, 4 PM $0.000622
+0.37%
$2.78 million $102,300
Apr 11, 3 PM $0.000619
+0.71%
$2.77 million $96,653
Apr 11, 2 PM $0.000615
-0.09%
$2.75 million $41,386
Apr 11, 1 PM $0.000616
-0.26%
$2.75 million $37,747
Apr 11, 12 PM $0.000617
-0.06%
$2.76 million $37,663
Apr 11, 11 AM $0.000618
+0.04%
$2.76 million $37,724
Apr 11, 10 AM $0.000617
+0.16%
$2.76 million $37,023
Apr 11, 9 AM $0.000616
-0.04%
$2.76 million $36,969
Apr 11, 8 AM $0.000617
+0.49%
$2.76 million $36,332
Apr 11, 7 AM $0.000614
-0.04%
$2.74 million $35,151
Apr 11, 6 AM $0.000614
+0.65%
$2.75 million $34,472
Apr 11, 5 AM $0.00061
-1.04%
$2.73 million $34,155
Apr 11, 4 AM $0.000617
+0.00%
$2.76 million $33,197
Apr 11, 3 AM $0.000617
+0.18%
$2.76 million $33,261
Apr 11, 2 AM $0.000616
-0.45%
$2.75 million $33,214
Apr 11, 1 AM $0.000618
+0.69%
$2.77 million $30,092
Apr 11, 12 AM $0.000614
-0.69%
$2.75 million $29,822
Apr 10, 11 PM $0.000618
+1.14%
$2.77 million $28,734
Apr 10, 10 PM $0.000611
-0.94%
$2.73 million $28,511
Apr 10, 9 PM $0.000617
-0.34%
$2.76 million $26,858
Apr 10, 8 PM $0.000619
-0.57%
$2.77 million $25,441
Apr 10, 7 PM $0.000623
+0.12%
$2.79 million $25,165
Apr 10, 6 PM $0.000622
+0.02%
$2.78 million $20,820
Apr 10, 5 PM $0.000622
+0.56%
$2.78 million $19,923
Apr 10, 4 PM $0.000618
+0.15%
$2.77 million $19,420
Apr 10, 3 PM $0.000618
+0.18%
$2.76 million $14,199
Apr 10, 2 PM $0.000616
+0.73%
$2.76 million $41,931
Apr 10, 1 PM $0.000612
+0.02%
$2.74 million $41,362