Adappter Token Historical Data

ADP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00128
+0.55%
$ 5.73 million $ 40,773
Oct 20, 10 AM $ 0.00127
-0.50%
$ 5.7 million $ 41,068
Oct 20, 9 AM $ 0.00128
-0.02%
$ 5.73 million $ 41,106
Oct 20, 8 AM $ 0.00128
-0.45%
$ 5.73 million $ 42,013
Oct 20, 7 AM $ 0.00129
+0.10%
$ 5.75 million $ 42,886
Oct 20, 6 AM $ 0.00129
+0.63%
$ 5.75 million $ 44,855
Oct 20, 5 AM $ 0.00128
+0.36%
$ 5.71 million $ 35,864
Oct 20, 4 AM $ 0.00127
-0.75%
$ 5.69 million $ 34,049
Oct 20, 3 AM $ 0.00128
+0.73%
$ 5.74 million $ 32,978
Oct 20, 2 AM $ 0.00127
-0.28%
$ 5.69 million $ 32,457
Oct 20, 1 AM $ 0.00128
+0.40%
$ 5.71 million $ 31,217
Oct 20, 12 AM $ 0.00127
-0.33%
$ 5.68 million $ 37,324
Oct 19, 11 PM $ 0.00127
-0.57%
$ 5.7 million $ 36,464
Oct 19, 10 PM $ 0.00128
+0.50%
$ 5.74 million $ 33,065
Oct 19, 9 PM $ 0.00128
-0.49%
$ 5.71 million $ 33,358
Oct 19, 8 PM $ 0.00128
+0.16%
$ 5.74 million $ 33,231
Oct 19, 7 PM $ 0.00128
-0.16%
$ 5.73 million $ 33,227
Oct 19, 6 PM $ 0.00128
+0.00%
$ 5.74 million $ 32,876
Oct 19, 5 PM $ 0.00128
+0.72%
$ 5.74 million $ 27,845
Oct 19, 4 PM $ 0.00127
-0.11%
$ 5.69 million $ 27,453
Oct 19, 3 PM $ 0.00127
-0.60%
$ 5.7 million $ 26,909
Oct 19, 2 PM $ 0.00128
+0.66%
$ 5.74 million $ 26,070
Oct 19, 1 PM $ 0.00127
-0.49%
$ 5.7 million $ 30,046
Oct 19, 12 PM $ 0.00128
+0.00%
$ 5.73 million $ 30,520
Oct 19, 11 AM $ 0.00128
+0.55%
$ 5.73 million $ 33,382
Oct 19, 10 AM $ 0.00127
+0.17%
$ 5.69 million $ 32,881
Oct 19, 9 AM $ 0.00127
-0.17%
$ 5.68 million $ 37,096
Oct 19, 8 AM $ 0.00127
+0.00%
$ 5.69 million $ 33,212
Oct 19, 7 AM $ 0.00127
-0.93%
$ 5.69 million $ 31,273
Oct 19, 6 AM $ 0.00128
-0.49%
$ 5.74 million $ 30,385
Oct 19, 5 AM $ 0.00129
+0.38%
$ 5.77 million $ 32,080
Oct 19, 4 AM $ 0.00129
+0.00%
$ 5.75 million $ 34,208
Oct 19, 3 AM $ 0.00129
-0.49%
$ 5.75 million $ 34,427
Oct 19, 2 AM $ 0.00129
+0.27%
$ 5.78 million $ 34,069
Oct 19, 1 AM $ 0.00129
+0.72%
$ 5.76 million $ 33,799
Oct 19, 12 AM $ 0.00128
+0.00%
$ 5.74 million $ 29,565
Oct 18, 11 PM $ 0.00128
+0.44%
$ 5.74 million $ 33,299
Oct 18, 10 PM $ 0.00128
-0.44%
$ 5.71 million $ 39,631
Oct 18, 9 PM $ 0.00128
+0.05%
$ 5.74 million $ 41,491
Oct 18, 8 PM $ 0.00128
+0.00%
$ 5.74 million $ 43,253
Oct 18, 7 PM $ 0.00128
+0.00%
$ 5.74 million $ 43,253
Oct 18, 6 PM $ 0.00128
+0.00%
$ 5.74 million $ 43,279
Oct 18, 5 PM $ 0.00128
+0.00%
$ 5.74 million $ 43,279
Oct 18, 4 PM $ 0.00128
+0.00%
$ 5.74 million $ 42,661
Oct 18, 3 PM $ 0.00128
+0.77%
$ 5.74 million $ 43,785
Oct 18, 2 PM $ 0.00127
-0.33%
$ 5.69 million $ 42,705
Oct 18, 1 PM $ 0.00128
+0.55%
$ 5.71 million $ 41,676
Oct 18, 12 PM $ 0.00127
+0.06%
$ 5.68 million $ 44,374
Oct 18, 11 AM $ 0.00127
+0.00%
$ 5.72 million $ 42,366
Oct 18, 10 AM $ 0.00128
+0.28%
$ 5.72 million $ 45,174