Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $0.000612
+0.02%
$2.74 million $41,362
Apr 10, 12 PM $0.000612
+0.44%
$2.74 million $40,008
Apr 10, 11 AM $0.000609
+0.00%
$2.72 million $39,334
Apr 10, 10 AM $0.000609
-0.07%
$2.72 million $39,315
Apr 10, 9 AM $0.00061
-0.08%
$2.73 million $39,281
Apr 10, 8 AM $0.00061
-0.05%
$2.73 million $39,354
Apr 10, 7 AM $0.00061
-0.31%
$2.73 million $38,081
Apr 10, 6 AM $0.000612
-0.05%
$2.74 million $38,059
Apr 10, 5 AM $0.000613
-0.12%
$2.74 million $38,109
Apr 10, 4 AM $0.000613
+1.77%
$2.74 million $36,923
Apr 10, 3 AM $0.000603
-0.29%
$2.7 million $33,053
Apr 10, 2 AM $0.000604
-0.66%
$2.7 million $28,212
Apr 10, 1 AM $0.000608
-0.01%
$2.72 million $27,617
Apr 10, 12 AM $0.000608
-0.98%
$2.72 million $27,482
Apr 9, 11 PM $0.000614
-0.18%
$2.75 million $23,850
Apr 9, 10 PM $0.000615
+1.63%
$2.75 million $17,947
Apr 9, 9 PM $0.000606
+0.26%
$2.71 million $16,634
Apr 9, 8 PM $0.000604
+0.00%
$2.7 million $8,743
Apr 9, 7 PM $0.000604
+0.02%
$2.7 million $9,098
Apr 9, 6 PM $0.000604
+0.00%
$2.7 million $9,492
Apr 9, 5 PM $0.000604
+0.01%
$2.7 million $9,943
Apr 9, 4 PM $0.000603
+0.01%
$2.7 million $10,199
Apr 9, 3 PM $0.000603
-1.22%
$2.7 million $10,185
Apr 9, 2 PM $0.00061
+0.02%
$2.73 million $17,720
Apr 9, 1 PM $0.00061
+0.29%
$2.73 million $17,825
Apr 9, 12 PM $0.000608
-0.03%
$2.72 million $17,464
Apr 9, 11 AM $0.000608
+0.39%
$2.72 million $17,461
Apr 9, 10 AM $0.000606
-0.07%
$2.71 million $15,652
Apr 9, 9 AM $0.000606
-0.45%
$2.71 million $15,658
Apr 9, 8 AM $0.000609
+0.39%
$2.72 million $15,655
Apr 9, 7 AM $0.000607
-2.63%
$2.71 million $15,030
Apr 9, 6 AM $0.000623
-0.19%
$2.79 million $13,784
Apr 9, 5 AM $0.000624
+0.14%
$2.79 million $12,780
Apr 9, 4 AM $0.000623
+0.15%
$2.79 million $12,846
Apr 9, 3 AM $0.000623
-0.21%
$2.78 million $12,889
Apr 9, 2 AM $0.000624
+0.02%
$2.79 million $12,819
Apr 9, 1 AM $0.000624
-0.18%
$2.79 million $12,827
Apr 9, 12 AM $0.000625
+0.10%
$2.79 million $11,396
Apr 8, 11 PM $0.000624
-0.12%
$2.79 million $11,338
Apr 8, 10 PM $0.000625
+0.00%
$2.8 million $11,369
Apr 8, 9 PM $0.000625
+0.12%
$2.8 million $11,350
Apr 8, 8 PM $0.000624
-0.13%
$2.79 million $11,419
Apr 8, 7 PM $0.000625
+0.01%
$2.8 million $10,821
Apr 8, 6 PM $0.000625
+0.08%
$2.8 million $10,778
Apr 8, 5 PM $0.000624
+0.01%
$2.79 million $10,747
Apr 8, 4 PM $0.000624
-0.10%
$2.79 million $10,668
Apr 8, 3 PM $0.000625
+0.00%
$2.8 million $9,587
Apr 8, 2 PM $0.000625
+0.13%
$2.8 million $45,547
Apr 8, 1 PM $0.000624
+0.23%
$2.79 million $45,141
Apr 8, 12 PM $0.000623
+0.35%
$2.79 million $43,879