Adappter Token Historical Data

ADP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.00128
+0.28%
$ 5.72 million $ 45,174
Oct 18, 9 AM $ 0.00128
-0.71%
$ 5.71 million $ 41,408
Oct 18, 8 AM $ 0.00129
+0.00%
$ 5.75 million $ 47,545
Oct 18, 7 AM $ 0.00129
+0.61%
$ 5.75 million $ 48,833
Oct 18, 6 AM $ 0.00128
-0.44%
$ 5.74 million $ 57,564
Oct 18, 5 AM $ 0.00128
+0.66%
$ 5.74 million $ 64,296
Oct 18, 4 AM $ 0.00127
-0.71%
$ 5.7 million $ 63,517
Oct 18, 3 AM $ 0.00128
-0.87%
$ 5.74 million $ 67,001
Oct 18, 2 AM $ 0.00128
+0.05%
$ 5.75 million $ 66,940
Oct 18, 1 AM $ 0.00128
-0.54%
$ 5.74 million $ 67,096
Oct 18, 12 AM $ 0.00129
+2.29%
$ 5.77 million $ 65,198
Oct 17, 11 PM $ 0.00126
-0.61%
$ 5.64 million $ 70,595
Oct 17, 10 PM $ 0.00127
+1.12%
$ 5.68 million $ 75,656
Oct 17, 9 PM $ 0.00126
+0.51%
$ 5.62 million $ 79,894
Oct 17, 8 PM $ 0.00125
-0.03%
$ 5.59 million $ 77,690
Oct 17, 7 PM $ 0.00125
+0.07%
$ 5.59 million $ 78,109
Oct 17, 6 PM $ 0.00125
+0.03%
$ 5.59 million $ 78,052
Oct 17, 5 PM $ 0.00125
+0.20%
$ 5.58 million $ 78,686
Oct 17, 4 PM $ 0.00125
+1.11%
$ 5.57 million $ 79,107
Oct 17, 3 PM $ 0.00123
-0.23%
$ 5.51 million $ 82,375
Oct 17, 2 PM $ 0.00123
-1.14%
$ 5.52 million $ 88,582
Oct 17, 1 PM $ 0.00125
-0.30%
$ 5.58 million $ 86,692
Oct 17, 12 PM $ 0.00125
+1.59%
$ 5.6 million $ 90,235
Oct 17, 11 AM $ 0.00123
+0.48%
$ 5.51 million $ 91,169
Oct 17, 10 AM $ 0.00123
+0.41%
$ 5.49 million $ 91,034
Oct 17, 9 AM $ 0.00122
+0.04%
$ 5.46 million $ 91,035
Oct 17, 8 AM $ 0.00122
-1.03%
$ 5.46 million $ 88,369
Oct 17, 7 AM $ 0.00123
-1.87%
$ 5.5 million $ 83,791
Oct 17, 6 AM $ 0.00126
-1.63%
$ 5.62 million $ 73,117
Oct 17, 5 AM $ 0.00128
-0.04%
$ 5.71 million $ 66,789
Oct 17, 4 AM $ 0.00127
+0.01%
$ 5.69 million $ 65,013
Oct 17, 3 AM $ 0.00127
+0.22%
$ 5.69 million $ 60,796
Oct 17, 2 AM $ 0.00127
+0.34%
$ 5.68 million $ 60,713
Oct 17, 1 AM $ 0.00127
+1.48%
$ 5.66 million $ 63,194
Oct 17, 12 AM $ 0.00125
-1.16%
$ 5.58 million $ 62,749
Oct 16, 11 PM $ 0.00125
-0.06%
$ 5.61 million $ 55,481
Oct 16, 10 PM $ 0.00125
-1.67%
$ 5.61 million $ 44,262
Oct 16, 9 PM $ 0.00128
+0.49%
$ 5.71 million $ 41,373
Oct 16, 8 PM $ 0.00127
-0.07%
$ 5.68 million $ 43,466
Oct 16, 7 PM $ 0.00127
-0.42%
$ 5.68 million $ 43,205
Oct 16, 6 PM $ 0.00128
+0.15%
$ 5.71 million $ 43,166
Oct 16, 5 PM $ 0.00127
-0.27%
$ 5.7 million $ 44,781
Oct 16, 4 PM $ 0.00128
-0.33%
$ 5.71 million $ 49,957
Oct 16, 3 PM $ 0.00129
-1.79%
$ 5.78 million $ 43,609
Oct 16, 2 PM $ 0.00131
+0.21%
$ 5.88 million $ 48,442
Oct 16, 1 PM $ 0.00131
+1.06%
$ 5.87 million $ 47,809
Oct 16, 12 PM $ 0.0013
+0.26%
$ 5.81 million $ 42,504
Oct 16, 11 AM $ 0.0013
-0.56%
$ 5.81 million $ 48,502
Oct 16, 10 AM $ 0.00131
-0.03%
$ 5.84 million $ 48,211
Oct 16, 9 AM $ 0.00131
-0.45%
$ 5.84 million $ 53,983