Adappter Token Historical Data

ADP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.00131
-0.45%
$ 5.84 million $ 53,983
Oct 16, 8 AM $ 0.00131
+0.69%
$ 5.87 million $ 55,158
Oct 16, 7 AM $ 0.0013
+0.15%
$ 5.83 million $ 58,093
Oct 16, 6 AM $ 0.0013
-0.58%
$ 5.82 million $ 61,158
Oct 16, 5 AM $ 0.00131
-0.06%
$ 5.85 million $ 64,435
Oct 16, 4 AM $ 0.00131
+0.06%
$ 5.86 million $ 70,087
Oct 16, 3 AM $ 0.00131
+0.29%
$ 5.85 million $ 70,401
Oct 16, 2 AM $ 0.0013
+0.84%
$ 5.83 million $ 72,157
Oct 16, 1 AM $ 0.00129
+0.10%
$ 5.79 million $ 72,605
Oct 16, 12 AM $ 0.00129
-0.10%
$ 5.78 million $ 72,505
Oct 15, 11 PM $ 0.00129
+0.00%
$ 5.79 million $ 86,559
Oct 15, 10 PM $ 0.00129
+0.07%
$ 5.79 million $ 90,198
Oct 15, 9 PM $ 0.00129
-0.25%
$ 5.78 million $ 93,504
Oct 15, 8 PM $ 0.0013
+0.04%
$ 5.8 million $ 95,999
Oct 15, 7 PM $ 0.0013
+0.01%
$ 5.79 million $ 96,754
Oct 15, 6 PM $ 0.00129
+0.42%
$ 5.79 million $ 102,128
Oct 15, 5 PM $ 0.00129
-0.82%
$ 5.77 million $ 101,356
Oct 15, 4 PM $ 0.0013
+0.05%
$ 5.82 million $ 103,748
Oct 15, 3 PM $ 0.0013
-2.22%
$ 5.8 million $ 106,425
Oct 15, 2 PM $ 0.00133
-0.57%
$ 5.93 million $ 317,980
Oct 15, 1 PM $ 0.00133
+0.58%
$ 5.97 million $ 322,714
Oct 15, 12 PM $ 0.00133
+0.02%
$ 5.93 million $ 322,455
Oct 15, 11 AM $ 0.00133
+0.41%
$ 5.93 million $ 317,612
Oct 15, 10 AM $ 0.00132
+1.52%
$ 5.87 million $ 316,689
Oct 15, 9 AM $ 0.0013
-0.35%
$ 5.82 million $ 313,956
Oct 15, 8 AM $ 0.0013
-0.88%
$ 5.83 million $ 315,075
Oct 15, 7 AM $ 0.0013
+0.13%
$ 5.83 million $ 317,922
Oct 15, 6 AM $ 0.0013
+0.62%
$ 5.82 million $ 339,488
Oct 15, 5 AM $ 0.00129
-0.93%
$ 5.75 million $ 336,316
Oct 15, 4 AM $ 0.0013
-0.05%
$ 5.8 million $ 333,676
Oct 15, 3 AM $ 0.00129
-0.09%
$ 5.79 million $ 341,173
Oct 15, 2 AM $ 0.00129
-0.83%
$ 5.77 million $ 340,349
Oct 15, 1 AM $ 0.0013
+1.30%
$ 5.81 million $ 335,297
Oct 15, 12 AM $ 0.00128
-1.98%
$ 5.73 million $ 343,099
Oct 14, 11 PM $ 0.0013
-1.07%
$ 5.8 million $ 329,142
Oct 14, 10 PM $ 0.00131
+1.02%
$ 5.86 million $ 330,755
Oct 14, 9 PM $ 0.0013
+0.49%
$ 5.8 million $ 329,650
Oct 14, 8 PM $ 0.00129
-0.04%
$ 5.77 million $ 325,135
Oct 14, 7 PM $ 0.0013
-0.07%
$ 5.81 million $ 326,152
Oct 14, 6 PM $ 0.0013
-0.01%
$ 5.82 million $ 321,029
Oct 14, 5 PM $ 0.0013
-1.36%
$ 5.82 million $ 320,230
Oct 14, 4 PM $ 0.00131
+0.16%
$ 5.84 million $ 312,765
Oct 14, 3 PM $ 0.0013
+1.30%
$ 5.8 million $ 315,913
Oct 14, 2 PM $ 0.00128
+2.82%
$ 5.72 million $ 103,052
Oct 14, 1 PM $ 0.00124
-1.18%
$ 5.57 million $ 104,783
Oct 14, 12 PM $ 0.00126
-0.61%
$ 5.63 million $ 105,289
Oct 14, 11 AM $ 0.00127
-0.12%
$ 5.67 million $ 108,627
Oct 14, 10 AM $ 0.00127
-0.72%
$ 5.67 million $ 108,106
Oct 14, 9 AM $ 0.00128
-0.66%
$ 5.71 million $ 105,128
Oct 14, 8 AM $ 0.00128
-0.60%
$ 5.74 million $ 103,591