Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 PM $0.000623
+0.35%
$2.79 million $43,879
Apr 8, 11 AM $0.00062
-0.47%
$2.77 million $43,634
Apr 8, 10 AM $0.000625
+1.08%
$2.79 million $43,529
Apr 8, 9 AM $0.000618
+0.19%
$2.76 million $43,227
Apr 8, 8 AM $0.000617
-1.14%
$2.76 million $43,168
Apr 8, 7 AM $0.000624
+0.26%
$2.79 million $43,194
Apr 8, 6 AM $0.000622
+0.09%
$2.78 million $43,252
Apr 8, 5 AM $0.000622
+0.37%
$2.78 million $43,104
Apr 8, 4 AM $0.00062
+0.11%
$2.77 million $42,970
Apr 8, 3 AM $0.000619
+0.14%
$2.77 million $42,837
Apr 8, 2 AM $0.000618
-0.10%
$2.76 million $39,616
Apr 8, 1 AM $0.000619
+0.13%
$2.77 million $39,865
Apr 8, 12 AM $0.000618
+0.95%
$2.76 million $39,822
Apr 7, 11 PM $0.000612
+0.90%
$2.74 million $33,435
Apr 7, 10 PM $0.000607
+0.05%
$2.71 million $31,787
Apr 7, 9 PM $0.000606
+0.10%
$2.71 million $31,887
Apr 7, 8 PM $0.000606
-0.26%
$2.71 million $31,723
Apr 7, 7 PM $0.000607
+1.23%
$2.72 million $30,358
Apr 7, 6 PM $0.0006
+0.02%
$2.68 million $30,223
Apr 7, 5 PM $0.0006
-0.92%
$2.68 million $29,995
Apr 7, 4 PM $0.000605
+0.70%
$2.71 million $21,830
Apr 7, 3 PM $0.000601
+0.19%
$2.69 million $13,164
Apr 7, 2 PM $0.0006
+0.59%
$2.68 million $101,155
Apr 7, 1 PM $0.000596
+0.60%
$2.67 million $93,154
Apr 7, 12 PM $0.000593
-2.04%
$2.65 million $91,594
Apr 7, 11 AM $0.000605
+0.09%
$2.71 million $85,092
Apr 7, 10 AM $0.000605
-0.12%
$2.71 million $85,157
Apr 7, 9 AM $0.000605
+0.47%
$2.71 million $85,306
Apr 7, 8 AM $0.000603
+0.53%
$2.7 million $82,433
Apr 7, 7 AM $0.000599
-0.78%
$2.68 million $81,320
Apr 7, 6 AM $0.000604
-0.62%
$2.7 million $78,526
Apr 7, 5 AM $0.000608
+0.13%
$2.72 million $75,748
Apr 7, 4 AM $0.000607
+0.06%
$2.72 million $75,518
Apr 7, 3 AM $0.000607
-0.85%
$2.71 million $66,772
Apr 7, 2 AM $0.000612
+0.01%
$2.74 million $51,697
Apr 7, 1 AM $0.000612
+0.10%
$2.74 million $49,886
Apr 7, 12 AM $0.000611
-0.88%
$2.73 million $40,073
Apr 6, 11 PM $0.000617
-1.21%
$2.76 million $34,054
Apr 6, 10 PM $0.000625
+0.43%
$2.79 million $30,771
Apr 6, 9 PM $0.000622
+0.74%
$2.78 million $30,600
Apr 6, 8 PM $0.000618
-0.04%
$2.76 million $28,608
Apr 6, 7 PM $0.000618
-0.15%
$2.76 million $28,582
Apr 6, 6 PM $0.000619
-0.30%
$2.77 million $28,542
Apr 6, 5 PM $0.000621
+0.47%
$2.78 million $28,120
Apr 6, 4 PM $0.000618
+0.00%
$2.76 million $26,651
Apr 6, 3 PM $0.000618
-1.49%
$2.76 million $17,820
Apr 6, 2 PM $0.000627
+0.02%
$2.81 million $348,980
Apr 6, 1 PM $0.000627
+0.81%
$2.8 million $347,110
Apr 6, 12 PM $0.000622
+0.06%
$2.78 million $342,817
Apr 6, 11 AM $0.000622
-2.48%
$2.78 million $340,618