Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adappter Token Historical Data

ADP Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.000622
-2.48%
$2.78 million $340,618
Apr 6, 10 AM $0.000637
-1.01%
$2.85 million $338,625
Apr 6, 9 AM $0.000644
+0.79%
$2.88 million $341,445
Apr 6, 8 AM $0.000639
+0.43%
$2.86 million $337,116
Apr 6, 7 AM $0.000636
+0.55%
$2.85 million $329,288
Apr 6, 6 AM $0.000633
-0.27%
$2.83 million $326,078
Apr 6, 5 AM $0.000634
+0.24%
$2.84 million $319,161
Apr 6, 4 AM $0.000633
+0.19%
$2.83 million $315,199
Apr 6, 3 AM $0.000632
-1.60%
$2.83 million $311,872
Apr 6, 2 AM $0.000642
+0.99%
$2.87 million $302,781
Apr 6, 1 AM $0.000636
+5.59%
$2.84 million $201,908
Apr 6, 12 AM $0.000602
-0.55%
$2.69 million $24,748
Apr 5, 11 PM $0.000605
+0.23%
$2.71 million $23,751
Apr 5, 10 PM $0.000603
-0.05%
$2.7 million $23,245
Apr 5, 9 PM $0.000603
+0.49%
$2.7 million $23,185
Apr 5, 8 PM $0.0006
+0.05%
$2.68 million $21,569
Apr 5, 7 PM $0.0006
-0.03%
$2.68 million $20,948
Apr 5, 6 PM $0.0006
+0.09%
$2.69 million $20,960
Apr 5, 5 PM $0.0006
-0.02%
$2.68 million $21,012
Apr 5, 4 PM $0.0006
-0.87%
$2.68 million $21,072
Apr 5, 3 PM $0.000605
-2.41%
$2.71 million $18,152
Apr 5, 2 PM $0.00062
+2.72%
$2.77 million $30,883
Apr 5, 1 PM $0.000604
+0.80%
$2.7 million $34,641
Apr 5, 12 PM $0.000599
-0.38%
$2.68 million $28,743
Apr 5, 11 AM $0.000601
-0.43%
$2.69 million $27,689
Apr 5, 10 AM $0.000604
-0.12%
$2.7 million $27,718
Apr 5, 9 AM $0.000604
-0.54%
$2.7 million $27,846
Apr 5, 8 AM $0.000608
+0.24%
$2.72 million $27,747
Apr 5, 7 AM $0.000606
-0.38%
$2.71 million $27,653
Apr 5, 6 AM $0.000609
-0.39%
$2.72 million $27,649
Apr 5, 5 AM $0.000611
+0.74%
$2.74 million $27,367
Apr 5, 4 AM $0.000607
-0.59%
$2.72 million $25,306
Apr 5, 3 AM $0.000611
+0.00%
$2.73 million $25,384
Apr 5, 2 AM $0.000611
+0.08%
$2.73 million $25,196
Apr 5, 1 AM $0.00061
+0.00%
$2.73 million $25,316
Apr 5, 12 AM $0.00061
+0.45%
$2.73 million $25,360
Apr 4, 11 PM $0.000607
+0.00%
$2.72 million $25,101
Apr 4, 10 PM $0.000607
+0.32%
$2.72 million $25,294
Apr 4, 9 PM $0.000606
-0.57%
$2.71 million $25,272
Apr 4, 8 PM $0.000609
-0.08%
$2.72 million $24,447
Apr 4, 7 PM $0.000609
-0.48%
$2.73 million $24,445
Apr 4, 6 PM $0.000612
+0.39%
$2.74 million $24,476
Apr 4, 5 PM $0.00061
-0.11%
$2.73 million $24,265
Apr 4, 4 PM $0.000613
-0.18%
$2.74 million $24,188
Apr 4, 3 PM $0.000614
-0.11%
$2.74 million $22,106
Apr 4, 2 PM $0.000614
-0.73%
$2.75 million $60,035
Apr 4, 1 PM $0.000619
+0.01%
$2.77 million $59,767
Apr 4, 12 PM $0.000619
-0.02%
$2.77 million $58,386
Apr 4, 11 AM $0.000619
+0.66%
$2.77 million $57,786
Apr 4, 10 AM $0.000615
+0.72%
$2.75 million $57,089