Adappter Token Historical Data

ADP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.00128
-0.66%
$ 5.71 million $ 105,128
Oct 14, 8 AM $ 0.00128
-0.60%
$ 5.74 million $ 103,591
Oct 14, 7 AM $ 0.00128
+2.03%
$ 5.69 million $ 99,330
Oct 14, 6 AM $ 0.00126
+0.31%
$ 5.62 million $ 74,696
Oct 14, 5 AM $ 0.00126
-1.04%
$ 5.62 million $ 71,755
Oct 14, 4 AM $ 0.00126
-1.51%
$ 5.65 million $ 68,746
Oct 14, 3 AM $ 0.00128
+0.07%
$ 5.74 million $ 63,692
Oct 14, 2 AM $ 0.00128
-0.48%
$ 5.73 million $ 64,471
Oct 14, 1 AM $ 0.00129
+0.49%
$ 5.76 million $ 66,021
Oct 14, 12 AM $ 0.00129
-0.31%
$ 5.79 million $ 62,985
Oct 13, 11 PM $ 0.0013
+1.48%
$ 5.81 million $ 79,501
Oct 13, 10 PM $ 0.00128
-0.50%
$ 5.75 million $ 83,239
Oct 13, 9 PM $ 0.00128
+0.23%
$ 5.73 million $ 80,441
Oct 13, 8 PM $ 0.00128
+0.21%
$ 5.72 million $ 79,429
Oct 13, 7 PM $ 0.00128
+0.22%
$ 5.71 million $ 78,278
Oct 13, 6 PM $ 0.00128
-0.11%
$ 5.71 million $ 78,654
Oct 13, 5 PM $ 0.00128
+0.02%
$ 5.72 million $ 77,672
Oct 13, 4 PM $ 0.00128
+0.13%
$ 5.72 million $ 78,437
Oct 13, 3 PM $ 0.00128
-1.58%
$ 5.71 million $ 75,638
Oct 13, 2 PM $ 0.0013
+0.53%
$ 5.8 million $ 73,043
Oct 13, 1 PM $ 0.00129
+0.37%
$ 5.78 million $ 66,877
Oct 13, 12 PM $ 0.00129
-1.45%
$ 5.78 million $ 65,628
Oct 13, 11 AM $ 0.0013
-0.29%
$ 5.83 million $ 59,653
Oct 13, 10 AM $ 0.00131
+0.00%
$ 5.85 million $ 61,498
Oct 13, 9 AM $ 0.0013
+0.12%
$ 5.83 million $ 63,215
Oct 13, 8 AM $ 0.0013
-0.40%
$ 5.83 million $ 64,787
Oct 13, 7 AM $ 0.00131
+0.45%
$ 5.85 million $ 67,894
Oct 13, 6 AM $ 0.0013
-0.14%
$ 5.82 million $ 68,848
Oct 13, 5 AM $ 0.0013
+0.52%
$ 5.83 million $ 69,677
Oct 13, 4 AM $ 0.0013
-0.26%
$ 5.82 million $ 72,289
Oct 13, 3 AM $ 0.0013
+0.21%
$ 5.8 million $ 77,175
Oct 13, 2 AM $ 0.0013
-1.36%
$ 5.88 million $ 106,474
Oct 13, 1 AM $ 0.00132
+1.74%
$ 5.9 million $ 106,801
Oct 13, 12 AM $ 0.00129
+0.71%
$ 5.79 million $ 105,469
Oct 12, 11 PM $ 0.00129
-1.84%
$ 5.78 million $ 94,966
Oct 12, 10 PM $ 0.00132
+0.05%
$ 5.89 million $ 80,954
Oct 12, 9 PM $ 0.00132
+0.53%
$ 5.89 million $ 81,889
Oct 12, 8 PM $ 0.00131
-0.21%
$ 5.85 million $ 81,295
Oct 12, 7 PM $ 0.00131
+0.11%
$ 5.87 million $ 81,579
Oct 12, 6 PM $ 0.00131
+0.11%
$ 5.86 million $ 81,624
Oct 12, 5 PM $ 0.00131
+0.48%
$ 5.85 million $ 81,751
Oct 12, 4 PM $ 0.0013
+0.11%
$ 5.83 million $ 81,750
Oct 12, 3 PM $ 0.0013
+0.92%
$ 5.82 million $ 83,269
Oct 12, 2 PM $ 0.00129
+0.22%
$ 5.76 million $ 76,455
Oct 12, 1 PM $ 0.00129
-0.16%
$ 5.75 million $ 76,946
Oct 12, 12 PM $ 0.00129
+0.05%
$ 5.76 million $ 75,460
Oct 12, 11 AM $ 0.00129
+0.82%
$ 5.75 million $ 78,760
Oct 12, 10 AM $ 0.00128
+0.72%
$ 5.71 million $ 77,743
Oct 12, 9 AM $ 0.00127
-0.66%
$ 5.67 million $ 80,709
Oct 12, 8 AM $ 0.00128
-0.43%
$ 5.74 million $ 88,125