Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adappter Token Historical Data

ADP Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.000615
+0.72%
$2.75 million $57,089
Apr 4, 9 AM $0.000611
+1.27%
$2.73 million $48,879
Apr 4, 8 AM $0.000603
-0.40%
$2.7 million $48,622
Apr 4, 7 AM $0.000606
+0.73%
$2.71 million $48,344
Apr 4, 6 AM $0.000601
-0.24%
$2.69 million $46,826
Apr 4, 5 AM $0.000603
+0.33%
$2.7 million $46,479
Apr 4, 4 AM $0.000601
-0.01%
$2.69 million $46,381
Apr 4, 3 AM $0.000601
-0.15%
$2.69 million $44,797
Apr 4, 2 AM $0.000602
+0.75%
$2.69 million $43,341
Apr 4, 1 AM $0.000597
-0.40%
$2.67 million $39,720
Apr 4, 12 AM $0.0006
-0.91%
$2.68 million $38,636
Apr 3, 11 PM $0.000605
+0.44%
$2.71 million $34,331
Apr 3, 10 PM $0.000602
+0.96%
$2.69 million $33,364
Apr 3, 9 PM $0.000597
+0.42%
$2.67 million $31,326
Apr 3, 8 PM $0.000594
+0.07%
$2.66 million $29,916
Apr 3, 7 PM $0.000594
-0.81%
$2.66 million $29,881
Apr 3, 6 PM $0.000599
-0.02%
$2.68 million $29,419
Apr 3, 5 PM $0.000599
+1.06%
$2.68 million $29,481
Apr 3, 4 PM $0.000593
-0.64%
$2.65 million $29,375
Apr 3, 3 PM $0.000597
-3.15%
$2.67 million $26,408
Apr 3, 2 PM $0.000616
+2.21%
$2.76 million $724,906
Apr 3, 1 PM $0.000603
+0.54%
$2.7 million $693,824
Apr 3, 12 PM $0.000599
-0.34%
$2.68 million $687,844
Apr 3, 11 AM $0.000601
-0.27%
$2.69 million $688,732
Apr 3, 10 AM $0.000603
+0.67%
$2.7 million $690,671
Apr 3, 9 AM $0.000599
+0.61%
$2.68 million $682,407
Apr 3, 8 AM $0.000595
-0.23%
$2.66 million $672,772
Apr 3, 7 AM $0.000597
-0.08%
$2.67 million $673,751
Apr 3, 6 AM $0.000597
+1.26%
$2.67 million $672,897
Apr 3, 5 AM $0.00059
-1.13%
$2.64 million $664,182
Apr 3, 4 AM $0.000596
+1.32%
$2.67 million $663,535
Apr 3, 3 AM $0.000589
-2.18%
$2.63 million $647,123
Apr 3, 2 AM $0.000602
+0.05%
$2.69 million $649,239
Apr 3, 1 AM $0.000601
-0.25%
$2.69 million $643,134
Apr 3, 12 AM $0.000603
+0.67%
$2.7 million $642,351
Apr 2, 11 PM $0.000599
+0.52%
$2.68 million $630,528
Apr 2, 10 PM $0.000596
+1.37%
$2.67 million $629,287
Apr 2, 9 PM $0.000588
+0.43%
$2.63 million $605,177
Apr 2, 8 PM $0.000585
+0.06%
$2.62 million $601,556
Apr 2, 7 PM $0.000585
-0.19%
$2.62 million $601,274
Apr 2, 6 PM $0.000586
-0.09%
$2.62 million $601,378
Apr 2, 5 PM $0.000587
-0.12%
$2.62 million $601,585
Apr 2, 4 PM $0.000587
+0.41%
$2.63 million $599,366
Apr 2, 3 PM $0.000585
-0.86%
$2.62 million $592,479
Apr 2, 2 PM $0.00059
-0.32%
$2.64 million $39,512
Apr 2, 1 PM $0.000592
-0.01%
$2.65 million $38,344
Apr 2, 12 PM $0.000592
+1.11%
$2.65 million $38,278
Apr 2, 11 AM $0.000585
-0.65%
$2.62 million $37,815
Apr 2, 10 AM $0.000589
-0.37%
$2.64 million $37,794
Apr 2, 9 AM $0.000592
+1.54%
$2.65 million $37,740