Adappter Token Historical Data

ADP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.00128
-0.43%
$ 5.74 million $ 88,125
Oct 12, 7 AM $ 0.00129
+0.00%
$ 5.76 million $ 86,564
Oct 12, 6 AM $ 0.00129
+0.05%
$ 5.76 million $ 86,988
Oct 12, 5 AM $ 0.00129
+0.27%
$ 5.76 million $ 90,198
Oct 12, 4 AM $ 0.00129
+2.17%
$ 5.76 million $ 90,696
Oct 12, 3 AM $ 0.00126
-5.46%
$ 5.64 million $ 87,801
Oct 12, 2 AM $ 0.00133
-0.05%
$ 5.96 million $ 61,663
Oct 12, 1 AM $ 0.00134
+0.47%
$ 5.99 million $ 75,175
Oct 12, 12 AM $ 0.00133
+0.74%
$ 5.94 million $ 84,503
Oct 11, 11 PM $ 0.00132
+0.11%
$ 5.92 million $ 87,910
Oct 11, 10 PM $ 0.00132
-0.16%
$ 5.91 million $ 107,915
Oct 11, 9 PM $ 0.00132
-0.99%
$ 5.92 million $ 137,726
Oct 11, 8 PM $ 0.00134
+0.84%
$ 5.98 million $ 184,497
Oct 11, 7 PM $ 0.00133
+0.00%
$ 5.97 million $ 188,919
Oct 11, 6 PM $ 0.00133
+0.16%
$ 5.97 million $ 192,780
Oct 11, 5 PM $ 0.00133
-0.47%
$ 5.96 million $ 192,675
Oct 11, 4 PM $ 0.00134
-0.16%
$ 5.99 million $ 191,844
Oct 11, 3 PM $ 0.00134
+0.31%
$ 6 million $ 190,085
Oct 11, 2 PM $ 0.00134
+0.21%
$ 5.98 million $ 204,194
Oct 11, 1 PM $ 0.00133
-0.37%
$ 5.97 million $ 203,847
Oct 11, 12 PM $ 0.00134
+1.00%
$ 5.99 million $ 204,038
Oct 11, 11 AM $ 0.00132
-0.26%
$ 5.9 million $ 201,520
Oct 11, 10 AM $ 0.00132
+0.16%
$ 5.91 million $ 199,586
Oct 11, 9 AM $ 0.00132
+1.94%
$ 5.9 million $ 197,184
Oct 11, 8 AM $ 0.00129
+0.27%
$ 5.79 million $ 186,581
Oct 11, 7 AM $ 0.00129
-0.59%
$ 5.77 million $ 191,723
Oct 11, 6 AM $ 0.0013
+0.49%
$ 5.8 million $ 193,185
Oct 11, 5 AM $ 0.00129
+2.26%
$ 5.77 million $ 189,076
Oct 11, 4 AM $ 0.00126
+1.68%
$ 5.63 million $ 187,172
Oct 11, 3 AM $ 0.00124
+1.08%
$ 5.55 million $ 186,834
Oct 11, 2 AM $ 0.00122
+2.97%
$ 5.48 million $ 183,084
Oct 11, 1 AM $ 0.00119
-4.18%
$ 5.32 million $ 171,196
Oct 11, 12 AM $ 0.00124
+0.39%
$ 5.55 million $ 167,762
Oct 10, 11 PM $ 0.00117
-4.82%
$ 5.25 million $ 161,186
Oct 10, 10 PM $ 0.00123
-2.22%
$ 5.35 million $ 141,604
Oct 10, 9 PM $ 0.00126
-10.41%
$ 5.64 million $ 114,267
Oct 10, 8 PM $ 0.00142
+0.03%
$ 6.34 million $ 64,986
Oct 10, 7 PM $ 0.00142
-0.61%
$ 6.34 million $ 62,687
Oct 10, 6 PM $ 0.00143
-0.38%
$ 6.38 million $ 58,750
Oct 10, 5 PM $ 0.00143
+0.07%
$ 6.4 million $ 62,571
Oct 10, 4 PM $ 0.00143
+0.00%
$ 6.4 million $ 66,382
Oct 10, 3 PM $ 0.00143
-0.73%
$ 6.4 million $ 74,318
Oct 10, 2 PM $ 0.00144
+0.36%
$ 6.45 million $ 68,211
Oct 10, 1 PM $ 0.00144
-0.43%
$ 6.42 million $ 69,375
Oct 10, 12 PM $ 0.00144
+0.08%
$ 6.44 million $ 69,034
Oct 10, 11 AM $ 0.00144
+0.09%
$ 6.45 million $ 68,669
Oct 10, 10 AM $ 0.00144
+0.24%
$ 6.44 million $ 71,347
Oct 10, 9 AM $ 0.00144
+0.08%
$ 6.42 million $ 70,257
Oct 10, 8 AM $ 0.00143
-0.06%
$ 6.42 million $ 69,918
Oct 10, 7 AM $ 0.00144
-0.57%
$ 6.42 million $ 69,841