Adappter Token Historical Data

ADP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00144
-0.57%
$ 6.42 million $ 69,841
Oct 10, 6 AM $ 0.00144
+0.04%
$ 6.46 million $ 64,551
Oct 10, 5 AM $ 0.00144
+0.08%
$ 6.46 million $ 67,590
Oct 10, 4 AM $ 0.00145
+0.57%
$ 6.48 million $ 69,971
Oct 10, 3 AM $ 0.00144
+0.43%
$ 6.44 million $ 67,210
Oct 10, 2 AM $ 0.00143
-0.19%
$ 6.42 million $ 74,849
Oct 10, 1 AM $ 0.00144
-0.55%
$ 6.43 million $ 72,632
Oct 10, 12 AM $ 0.00144
+0.25%
$ 6.46 million $ 64,303
Oct 9, 11 PM $ 0.00144
-0.32%
$ 6.45 million $ 65,135
Oct 9, 10 PM $ 0.00145
+0.68%
$ 6.47 million $ 66,918
Oct 9, 9 PM $ 0.00144
+0.43%
$ 6.42 million $ 62,740
Oct 9, 8 PM $ 0.00143
+0.33%
$ 6.4 million $ 61,972
Oct 9, 7 PM $ 0.00143
+0.10%
$ 6.38 million $ 63,597
Oct 9, 6 PM $ 0.00142
-0.88%
$ 6.37 million $ 63,210
Oct 9, 5 PM $ 0.00144
-0.01%
$ 6.43 million $ 63,640
Oct 9, 4 PM $ 0.00144
-0.03%
$ 6.43 million $ 56,452
Oct 9, 3 PM $ 0.00144
-0.64%
$ 6.45 million $ 48,512
Oct 9, 2 PM $ 0.00145
+0.37%
$ 6.49 million $ 41,704
Oct 9, 1 PM $ 0.00145
-0.01%
$ 6.47 million $ 47,359
Oct 9, 12 PM $ 0.00145
-0.04%
$ 6.47 million $ 47,352
Oct 9, 11 AM $ 0.00145
-0.01%
$ 6.47 million $ 49,606
Oct 9, 10 AM $ 0.00145
-0.03%
$ 6.47 million $ 46,516
Oct 9, 9 AM $ 0.00145
+0.39%
$ 6.48 million $ 48,572
Oct 9, 8 AM $ 0.00144
-0.17%
$ 6.45 million $ 51,115
Oct 9, 7 AM $ 0.00144
-0.01%
$ 6.48 million $ 46,796
Oct 9, 6 AM $ 0.00144
-0.71%
$ 6.46 million $ 50,318
Oct 9, 5 AM $ 0.00145
+0.29%
$ 6.51 million $ 47,847
Oct 9, 4 AM $ 0.00145
-0.36%
$ 6.49 million $ 47,725
Oct 9, 3 AM $ 0.00146
-0.21%
$ 6.51 million $ 46,735
Oct 9, 2 AM $ 0.00146
+0.05%
$ 6.52 million $ 42,807
Oct 9, 1 AM $ 0.00146
+0.71%
$ 6.52 million $ 41,702
Oct 9, 12 AM $ 0.00145
+0.08%
$ 6.48 million $ 42,398
Oct 8, 11 PM $ 0.00144
-0.65%
$ 6.46 million $ 44,015
Oct 8, 10 PM $ 0.00145
-0.09%
$ 6.5 million $ 46,769
Oct 8, 9 PM $ 0.00146
-0.01%
$ 6.51 million $ 49,268
Oct 8, 8 PM $ 0.00145
-0.40%
$ 6.47 million $ 52,580
Oct 8, 7 PM $ 0.00145
+0.58%
$ 6.5 million $ 53,307
Oct 8, 6 PM $ 0.00144
-0.47%
$ 6.46 million $ 55,692
Oct 8, 5 PM $ 0.00145
+0.05%
$ 6.49 million $ 55,058
Oct 8, 4 PM $ 0.00145
-0.02%
$ 6.49 million $ 64,761
Oct 8, 3 PM $ 0.00145
-0.28%
$ 6.49 million $ 85,822
Oct 8, 2 PM $ 0.00146
+0.08%
$ 6.51 million $ 602,109
Oct 8, 1 PM $ 0.00145
+0.44%
$ 6.5 million $ 596,224
Oct 8, 12 PM $ 0.00145
+0.32%
$ 6.48 million $ 597,204
Oct 8, 11 AM $ 0.00144
-0.59%
$ 6.46 million $ 595,512
Oct 8, 10 AM $ 0.00145
+0.22%
$ 6.47 million $ 593,491
Oct 8, 9 AM $ 0.00144
+0.23%
$ 6.46 million $ 593,210
Oct 8, 8 AM $ 0.00144
+0.34%
$ 6.44 million $ 591,338
Oct 8, 7 AM $ 0.00144
-0.54%
$ 6.42 million $ 591,970
Oct 8, 6 AM $ 0.00144
-0.04%
$ 6.46 million $ 592,161