Coinranking
Adappter Token Historical Data
ADP
Page 99
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 8 AM | $0.000583 | +0.47% | ||
| Apr 2, 7 AM | $0.00058 | -0.46% | ||
| Apr 2, 6 AM | $0.000583 | +0.39% | ||
| Apr 2, 5 AM | $0.00058 | -0.91% | ||
| Apr 2, 4 AM | $0.000586 | +0.15% | ||
| Apr 2, 3 AM | $0.000585 | -0.72% | ||
| Apr 2, 2 AM | $0.000589 | -0.33% | ||
| Apr 2, 1 AM | $0.000591 | -1.18% | ||
| Apr 2, 12 AM | $0.000598 | +0.92% | ||
| Apr 1, 11 PM | $0.000593 | -0.09% | ||
| Apr 1, 10 PM | $0.000593 | -0.40% | ||
| Apr 1, 9 PM | $0.000595 | -1.50% | ||
| Apr 1, 8 PM | $0.000604 | +1.43% | ||
| Apr 1, 7 PM | $0.000596 | +0.01% | ||
| Apr 1, 6 PM | $0.000596 | -0.01% | ||
| Apr 1, 5 PM | $0.000596 | -1.03% | ||
| Apr 1, 4 PM | $0.000602 | -0.99% | ||
| Apr 1, 3 PM | $0.000608 | +0.84% | ||
| Apr 1, 2 PM | $0.000603 | +0.57% | ||
| Apr 1, 1 PM | $0.0006 | +0.90% | ||
| Apr 1, 12 PM | $0.000594 | +0.16% | ||
| Apr 1, 11 AM | $0.000593 | -0.42% | ||
| Apr 1, 10 AM | $0.000596 | -0.64% | ||
| Apr 1, 9 AM | $0.0006 | +0.25% | ||
| Apr 1, 8 AM | $0.000598 | -0.56% | ||
| Apr 1, 7 AM | $0.000602 | +0.73% | ||
| Apr 1, 6 AM | $0.000597 | -0.43% | ||
| Apr 1, 5 AM | $0.0006 | +2.02% | ||
| Apr 1, 4 AM | $0.000588 | +0.15% | ||
| Apr 1, 3 AM | $0.000587 | +0.44% | ||
| Apr 1, 2 AM | $0.000584 | +0.05% | ||
| Apr 1, 1 AM | $0.000584 | -1.68% | ||
| Apr 1, 12 AM | $0.000594 | +0.34% | ||