Adappter Token Historical Data

ADP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000488
+0.00%
$ 2.18 million $ 4,650
Today, at 9 PM $ 0.000486
-1.09%
$ 2.17 million $ 4,608
Today, at 8 PM $ 0.000491
-0.04%
$ 2.2 million $ 2,031
Today, at 7 PM $ 0.000492
+0.03%
$ 2.2 million $ 2,031
Today, at 6 PM $ 0.000492
+0.20%
$ 2.2 million $ 2,031
Today, at 5 PM $ 0.000491
-0.07%
$ 2.19 million $ 1,978
Today, at 4 PM $ 0.000491
+0.07%
$ 2.2 million $ 1,702
Today, at 3 PM $ 0.000491
-0.33%
$ 2.19 million $ 1,701
Today, at 2 PM $ 0.000492
-0.04%
$ 2.2 million $ 7,877
Today, at 1 PM $ 0.000492
-0.04%
$ 2.2 million $ 7,873
Today, at 12 PM $ 0.000493
+0.01%
$ 2.2 million $ 7,876
Today, at 11 AM $ 0.000492
-0.13%
$ 2.2 million $ 6,218
Today, at 10 AM $ 0.000493
+0.69%
$ 2.21 million $ 6,216
Today, at 9 AM $ 0.00049
-0.01%
$ 2.19 million $ 6,170
Today, at 8 AM $ 0.00049
-0.47%
$ 2.19 million $ 6,171
Today, at 7 AM $ 0.000492
+0.16%
$ 2.2 million $ 6,016
Today, at 6 AM $ 0.000491
+0.05%
$ 2.2 million $ 5,982
Today, at 5 AM $ 0.000491
+0.07%
$ 2.2 million $ 5,978
Today, at 4 AM $ 0.000491
+0.40%
$ 2.19 million $ 5,974
Today, at 3 AM $ 0.000489
-0.01%
$ 2.19 million $ 5,819
Today, at 2 AM $ 0.000489
-0.48%
$ 2.19 million $ 5,819
Today, at 1 AM $ 0.000491
+0.13%
$ 2.2 million $ 5,818
Today, at 12 AM $ 0.000491
-0.21%
$ 2.19 million $ 5,814
Yesterday, at 11 PM $ 0.000492
+1.05%
$ 2.2 million $ 5,764
Yesterday, at 10 PM $ 0.000486
-0.32%
$ 2.18 million $ 5,663
Yesterday, at 9 PM $ 0.000488
-0.32%
$ 2.18 million $ 3,533
Yesterday, at 8 PM $ 0.00049
+0.03%
$ 2.19 million $ 1,810
Yesterday, at 7 PM $ 0.000489
-0.02%
$ 2.19 million $ 1,668
Yesterday, at 6 PM $ 0.00049
+0.16%
$ 2.19 million $ 1,668
Yesterday, at 5 PM $ 0.000489
+0.04%
$ 2.19 million $ 1,658
Yesterday, at 4 PM $ 0.000489
+0.34%
$ 2.19 million $ 1,657
Yesterday, at 3 PM $ 0.000487
-0.64%
$ 2.18 million $ 249
Yesterday, at 2 PM $ 0.00049
+0.08%
$ 2.19 million $ 7,346
Yesterday, at 1 PM $ 0.00049
+0.11%
$ 2.19 million $ 7,152
Yesterday, at 12 PM $ 0.000489
-0.06%
$ 2.19 million $ 6,908
Yesterday, at 11 AM $ 0.000489
-0.01%
$ 2.19 million $ 6,832
Yesterday, at 10 AM $ 0.000489
-0.01%
$ 2.19 million $ 6,833
Yesterday, at 9 AM $ 0.000489
+0.02%
$ 2.19 million $ 6,743
Yesterday, at 8 AM $ 0.000489
+0.17%
$ 2.19 million $ 6,596
Yesterday, at 7 AM $ 0.000489
+0.25%
$ 2.19 million $ 6,520
Yesterday, at 6 AM $ 0.000487
-0.25%
$ 2.18 million $ 6,206
Yesterday, at 5 AM $ 0.000489
+0.10%
$ 2.19 million $ 6,198
Yesterday, at 4 AM $ 0.000488
+0.67%
$ 2.18 million $ 6,199
Yesterday, at 3 AM $ 0.000485
-0.05%
$ 2.17 million $ 6,145
Yesterday, at 2 AM $ 0.000485
-0.47%
$ 2.17 million $ 5,284
Yesterday, at 1 AM $ 0.000487
-0.08%
$ 2.18 million $ 5,304
Yesterday, at 12 AM $ 0.000488
-0.42%
$ 2.18 million $ 3,480
Jun 14, 11 PM $ 0.00049
+0.40%
$ 2.19 million $ 3,460
Jun 14, 10 PM $ 0.000488
+0.65%
$ 2.18 million $ 2,870
Jun 14, 9 PM $ 0.000485
+0.73%
$ 2.17 million $ 1,159
Download