Coinranking
Adappter Token Historical Data
ADP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 5 AM | $0.000459 | +0.00% | ||
| Today, at 4 AM | $0.000459 | +0.11% | ||
| Today, at 3 AM | $0.000464 | -0.06% | ||
| Today, at 2 AM | $0.000464 | +0.36% | ||
| Today, at 1 AM | $0.000462 | +3.93% | ||
| Today, at 12 AM | $0.000444 | -0.07% | ||
| Yesterday, at 11 PM | $0.000444 | -3.32% | ||
| Yesterday, at 10 PM | $0.000459 | +0.86% | ||
| Yesterday, at 9 PM | $0.000455 | -0.88% | ||
| Yesterday, at 8 PM | $0.000459 | -1.46% | ||
| Yesterday, at 7 PM | $0.000466 | +0.93% | ||
| Yesterday, at 6 PM | $0.000462 | +0.00% | ||
| Yesterday, at 5 PM | $0.000462 | -0.90% | ||
| Yesterday, at 4 PM | $0.000462 | -0.18% | ||
| Yesterday, at 3 PM | $0.000464 | -1.57% | ||
| Yesterday, at 2 PM | $0.00047 | +0.95% | ||
| Yesterday, at 1 PM | $0.000466 | +0.06% | ||
| Yesterday, at 12 PM | $0.000466 | -0.14% | ||
| Yesterday, at 11 AM | $0.000466 | -0.02% | ||
| Yesterday, at 10 AM | $0.000466 | -0.56% | ||
| Yesterday, at 9 AM | $0.000469 | -0.02% | ||
| Yesterday, at 8 AM | $0.000469 | -0.06% | ||
| Yesterday, at 7 AM | $0.000469 | +0.00% | ||
| Yesterday, at 6 AM | $0.000469 | +1.05% | ||
| Yesterday, at 5 AM | $0.000465 | +0.03% | ||
| Yesterday, at 4 AM | $0.000464 | +0.00% | ||
| Yesterday, at 3 AM | $0.000464 | +0.00% | ||
| Yesterday, at 2 AM | $0.000464 | +0.00% | ||
| Yesterday, at 1 AM | $0.000464 | +0.00% | ||
| Yesterday, at 12 AM | $0.000464 | +0.00% | ||
| Oct 17, 11 PM | $0.000464 | +0.00% | ||
| Oct 17, 10 PM | $0.000464 | +1.26% | ||
| Oct 17, 9 PM | $0.000459 | -1.24% | ||
| Oct 17, 8 PM | $0.000464 | -0.45% | ||
| Oct 17, 7 PM | $0.000467 | +0.00% | ||
| Oct 17, 6 PM | $0.000467 | +0.00% | ||
| Oct 17, 5 PM | $0.000467 | +0.00% | ||
| Oct 17, 4 PM | $0.000467 | -0.62% | ||
| Oct 17, 3 PM | $0.000469 | +0.74% | ||
| Oct 17, 2 PM | $0.000465 | +0.40% | ||
| Oct 17, 1 PM | $0.000466 | -0.73% | ||
| Oct 17, 12 PM | $0.000469 | +1.00% | ||
| Oct 17, 11 AM | $0.000463 | -0.40% | ||
| Oct 17, 10 AM | $0.000465 | +0.00% | ||
| Oct 17, 9 AM | $0.000465 | +0.01% | ||
| Oct 17, 8 AM | $0.000465 | -0.01% | ||
| Oct 17, 7 AM | $0.000465 | +0.00% | ||
| Oct 17, 6 AM | $0.000465 | +0.90% | ||
| Oct 17, 5 AM | $0.00046 | +0.01% | ||
| Oct 17, 4 AM | $0.00046 | +1.10% | ||
Previous Next