Adappter Token Historical Data

ADP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000593
+0.00%
$ 2.65 million $ 8,612
Today, at 9 PM $ 0.000585
-0.04%
$ 2.62 million $ 8,466
Today, at 8 PM $ 0.000585
+1.84%
$ 2.62 million $ 740
Today, at 7 PM $ 0.000575
+2.11%
$ 2.57 million $ 560
Today, at 6 PM $ 0.000563
+0.00%
$ 2.52 million $ 514
Today, at 5 PM $ 0.000563
-3.51%
$ 2.52 million $ 571
Today, at 4 PM $ 0.000583
+0.04%
$ 2.61 million $ 339
Today, at 3 PM $ 0.000583
-2.15%
$ 2.61 million $ 349
Today, at 2 PM $ 0.000596
+0.10%
$ 2.67 million $ 21,598
Today, at 1 PM $ 0.000595
-0.47%
$ 2.66 million $ 20,866
Today, at 12 PM $ 0.000598
+0.33%
$ 2.68 million $ 20,857
Today, at 11 AM $ 0.000596
+0.84%
$ 2.67 million $ 20,796
Today, at 10 AM $ 0.000591
-0.72%
$ 2.64 million $ 20,611
Today, at 9 AM $ 0.000595
-0.05%
$ 2.66 million $ 20,692
Today, at 8 AM $ 0.000596
+0.09%
$ 2.67 million $ 20,737
Today, at 7 AM $ 0.000595
+1.07%
$ 2.66 million $ 20,657
Today, at 6 AM $ 0.000589
-2.05%
$ 2.63 million $ 19,248
Today, at 5 AM $ 0.000601
+0.15%
$ 2.69 million $ 14,665
Today, at 4 AM $ 0.0006
+0.85%
$ 2.69 million $ 14,085
Today, at 3 AM $ 0.000595
+0.00%
$ 2.66 million $ 12,437
Today, at 2 AM $ 0.000595
-0.04%
$ 2.66 million $ 12,256
Today, at 1 AM $ 0.000596
+0.00%
$ 2.66 million $ 12,158
Yesterday, at 12 AM $ 0.000596
+0.95%
$ 2.66 million $ 11,197
Yesterday, at 11 PM $ 0.00059
-0.38%
$ 2.64 million $ 10,476
Yesterday, at 10 PM $ 0.000592
-0.06%
$ 2.65 million $ 3,011
Yesterday, at 9 PM $ 0.000593
+0.02%
$ 2.65 million $ 2,433
Yesterday, at 8 PM $ 0.000593
+0.00%
$ 2.65 million $ 2,432
Yesterday, at 7 PM $ 0.000593
-0.12%
$ 2.65 million $ 2,432
Yesterday, at 6 PM $ 0.000593
-0.43%
$ 2.65 million $ 2,418
Yesterday, at 5 PM $ 0.000596
+0.27%
$ 2.67 million $ 1,794
Yesterday, at 4 PM $ 0.000594
+0.75%
$ 2.66 million $ 1,242
Yesterday, at 3 PM $ 0.00059
-1.32%
$ 2.64 million $ 440
Yesterday, at 2 PM $ 0.000598
+0.02%
$ 2.67 million $ 170,333
Yesterday, at 1 PM $ 0.000598
+0.59%
$ 2.67 million $ 169,988
Yesterday, at 12 PM $ 0.000594
+0.03%
$ 2.66 million $ 168,480
Yesterday, at 11 AM $ 0.000594
-0.05%
$ 2.66 million $ 167,720
Yesterday, at 10 AM $ 0.000594
+0.01%
$ 2.66 million $ 165,023
Yesterday, at 9 AM $ 0.000594
-1.03%
$ 2.66 million $ 164,498
Yesterday, at 8 AM $ 0.0006
+0.01%
$ 2.69 million $ 163,501
Yesterday, at 7 AM $ 0.0006
+1.64%
$ 2.69 million $ 161,173
Yesterday, at 6 AM $ 0.000591
-0.08%
$ 2.64 million $ 158,514
Yesterday, at 5 AM $ 0.000591
+0.01%
$ 2.64 million $ 153,370
Yesterday, at 4 AM $ 0.000591
-0.96%
$ 2.64 million $ 151,300
Yesterday, at 3 AM $ 0.000597
+0.17%
$ 2.67 million $ 151,866
Yesterday, at 2 AM $ 0.000596
+0.79%
$ 2.67 million $ 149,102
Yesterday, at 1 AM $ 0.000591
-0.79%
$ 2.64 million $ 146,832
Apr 25, 12 AM $ 0.000596
+0.33%
$ 2.67 million $ 144,964
Apr 24, 11 PM $ 0.000594
+0.11%
$ 2.66 million $ 141,488
Apr 24, 10 PM $ 0.000593
+1.46%
$ 2.65 million $ 136,398
Apr 24, 9 PM $ 0.000585
-0.34%
$ 2.62 million $ 132,830
Download