Adappter Token Historical Data

ADP
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000485
+0.00%
$ 2.17 million $ 6,404
11:46 PM $ 0.000485
+0.00%
$ 2.17 million $ 6,362
11:41 PM $ 0.000486
+0.00%
$ 2.17 million $ 6,362
11:36 PM $ 0.000486
+0.00%
$ 2.17 million $ 6,377
11:31 PM $ 0.000486
+0.00%
$ 2.17 million $ 6,377
11:26 PM $ 0.000486
+0.00%
$ 2.17 million $ 6,377
11:21 PM $ 0.000486
+0.00%
$ 2.17 million $ 6,377
11:16 PM $ 0.000486
+0.00%
$ 2.17 million $ 6,362
11:11 PM $ 0.000486
+0.00%
$ 2.18 million $ 6,204
11:06 PM $ 0.000486
+0.00%
$ 2.18 million $ 6,050
11:01 PM $ 0.000486
+0.00%
$ 2.18 million $ 5,892
10:56 PM $ 0.000487
+0.00%
$ 2.18 million $ 5,733
10:51 PM $ 0.00049
+0.00%
$ 2.19 million $ 4,765
10:46 PM $ 0.00049
+0.00%
$ 2.19 million $ 4,650
10:41 PM $ 0.000488
+0.00%
$ 2.18 million $ 4,650
10:36 PM $ 0.000488
+0.00%
$ 2.18 million $ 4,639
10:31 PM $ 0.000488
+0.00%
$ 2.18 million $ 4,639
10:26 PM $ 0.000485
+0.00%
$ 2.17 million $ 4,639
10:21 PM $ 0.000491
+0.00%
$ 2.2 million $ 4,604
10:16 PM $ 0.000491
+0.00%
$ 2.2 million $ 4,659
10:11 PM $ 0.000486
+0.00%
$ 2.17 million $ 4,659
10:06 PM $ 0.000486
+0.00%
$ 2.17 million $ 4,608
10:01 PM $ 0.000486
+0.00%
$ 2.17 million $ 4,608
9:56 PM $ 0.000486
+0.00%
$ 2.17 million $ 4,608
9:51 PM $ 0.000486
+0.00%
$ 2.17 million $ 2,037
9:46 PM $ 0.000486
+0.00%
$ 2.17 million $ 2,035
9:41 PM $ 0.000486
+0.00%
$ 2.17 million $ 2,035
9:36 PM $ 0.000486
+0.00%
$ 2.17 million $ 2,035
9:31 PM $ 0.000486
+0.00%
$ 2.17 million $ 2,035
9:26 PM $ 0.000486
+0.00%
$ 2.17 million $ 2,035
9:21 PM $ 0.00049
+0.00%
$ 2.19 million $ 2,035
9:16 PM $ 0.00049
+0.00%
$ 2.19 million $ 2,051
9:11 PM $ 0.00049
+0.00%
$ 2.19 million $ 2,033
9:06 PM $ 0.00049
+0.00%
$ 2.19 million $ 2,033
9:01 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,033
8:56 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:51 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:46 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:41 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:36 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:31 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:26 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:21 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
8:16 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,030
8:11 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,030
8:06 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
8:01 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
7:56 PM $ 0.000492
+0.00%
$ 2.2 million $ 2,031
7:51 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
7:46 PM $ 0.000491
+0.00%
$ 2.2 million $ 2,031
Download