μElemental Historical Data

μELEM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00164
+2.01%
$ 1.2 million $ 1,423
Feb 13, 2024 $ 0.00153
-1.61%
$ 1.12 million $ 3,284
Feb 12, 2024 $ 0.00155
+6.75%
$ 1.14 million $ 15,107
Feb 11, 2024 $ 0.00145
-0.85%
$ 1.06 million $ 4,042
Feb 10, 2024 $ 0.00146
-1.61%
$ 1.09 million $ 2,391
Feb 9, 2024 $ 0.00149
+1.68%
$ 1.11 million $ 3,018
Feb 6, 2024 $ 0.00145
+2.49%
$ 1.08 million $ 1,352
Feb 5, 2024 $ 0.00142
+2.92%
$ 1.05 million $ 4,996
Feb 4, 2024 $ 0.00138
+0.81%
$ 1.03 million $ 1,070
Feb 3, 2024 $ 0.00136
-3.24%
$ 1.07 million $ 2,735
Feb 2, 2024 $ 0.00141
+1.50%
$ 1.1 million $ 1,344
Feb 1, 2024 $ 0.00139
+1.02%
$ 1.09 million $ 5,962
Jan 31, 2024 $ 0.00137
-5.21%
$ 1.08 million $ 9,409
Jan 30, 2024 $ 0.00149
+1.83%
$ 1.16 million $ 1,547
Jan 29, 2024 $ 0.00146
+1.53%
$ 1.14 million $ 29,480
Jan 28, 2024 $ 0.00144
-4.74%
$ 1.12 million $ 18,218
Jan 27, 2024 $ 0.00151
-3.42%
$ 1.1 million $ 17,831
Jan 26, 2024 $ 0.00156
-4.34%
$ 1.14 million $ 27,612
Jan 25, 2024 $ 0.00163
+0.89%
$ 1.19 million $ 754
Jan 24, 2024 $ 0.00162
-2.59%
$ 1.18 million $ 3,751
Jan 23, 2024 $ 0.00166
-2.08%
$ 1.21 million $ 1,401
Jan 22, 2024 $ 0.0017
-1.01%
$ 1.24 million $ 20,285
Jan 21, 2024 $ 0.00172
+2.42%
$ 1.25 million $ 18,398
Jan 20, 2024 $ 0.00167
-3.05%
$ 1.33 million $ 8,953
Jan 19, 2024 $ 0.00173
-9.79%
$ 1.37 million $ 6,965
Jan 18, 2024 $ 0.00191
+2.16%
$ 1.52 million $ 2,590
Jan 17, 2024 $ 0.00187
-0.65%
$ 1.48 million $ 14,390
Jan 16, 2024 $ 0.00194
+6.62%
$ 1.54 million $ 1,971
Jan 15, 2024 $ 0.00182
+1.51%
$ 1.45 million $ 21,869
Jan 14, 2024 $ 0.00179
+2.91%
$ 1.42 million $ 15,825
Jan 13, 2024 $ 0.00174
+24.24%
$ 1.96 million $ 79,197
Jan 12, 2024 $ 0.00142
-1.16%
$ 1.6 million $ 66,044
Jan 11, 2024 $ 0.00144
+1.05%
$ 1.62 million $ 74,074
Jan 10, 2024 $ 0.00143
+2.57%
$ 1.61 million $ 72,501
Jan 9, 2024 $ 0.00139
-5.79%
$ 1.56 million $ 54,385
Jan 8, 2024 $ 0.00148
+6.40%
$ 1.66 million $ 41,420
Jan 7, 2024 $ 0.00139
-14.84%
$ 1.56 million $ 39,215
Jan 6, 2024 $ 0.00163
+39.09%
$ 2.19 million $ 101,088
Jan 5, 2024 $ 0.00117
-1.02%
$ 1.57 million $ 23,092
Jan 4, 2024 $ 0.00118
-2.20%
$ 1.59 million $ 14,887
Jan 3, 2024 $ 0.00121
-3.22%
$ 1.63 million $ 30,604
Jan 2, 2024 $ 0.00125
+2.13%
$ 1.68 million $ 44,329
Jan 1, 2024 $ 0.00121
+2.61%
$ 1.62 million $ 291
Dec 31, 2023 $ 0.00118
+0.85%
$ 1.58 million $ 5,827
Dec 30, 2023 $ 0.00117
-0.54%
$ 1.6 million $ 986
Dec 29, 2023 $ 0.00117
+2.10%
$ 1.61 million $ 15,344
Dec 28, 2023 $ 0.00115
-6.20%
$ 1.57 million $ 42,071
Dec 27, 2023 $ 0.00123
+6.62%
$ 1.68 million $ 10,821
Dec 26, 2023 $ 0.00115
-0.32%
$ 1.57 million $ 8,429
Dec 25, 2023 $ 0.00115
-0.25%
$ 1.58 million $ 5,372