OMNITRADING Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00498
+0.03%
$ 4.98 million $ 174
Mar 19, 2026 $ 0.00492
-1.97%
$ 4.92 million $ 12,031
Mar 18, 2026 $ 0.00497
-3.61%
$ 4.97 million $ 5,414
Mar 17, 2026 $ 0.00517
-1.86%
$ 5.17 million $ 3,778
Mar 16, 2026 $ 0.00522
-2.89%
$ 5.22 million $ 14,656
Mar 13, 2026 $ 0.0048
-0.37%
$ -- $ 3,210
Mar 12, 2026 $ 0.00479
-4.24%
$ 4.79 million $ 14,316
Mar 11, 2026 $ 0.00511
-3.83%
$ 5.11 million $ 35,147
Mar 10, 2026 $ 0.00496
-11.43%
$ 4.96 million $ 12,816
Mar 9, 2026 $ 0.00557
+8.91%
$ 5.57 million $ 50,404
Mar 8, 2026 $ 0.00513
+19.84%
$ 5.13 million $ 27,173
Mar 6, 2026 $ 0.00426
+1.29%
$ 4.26 million $ 4,934
Mar 5, 2026 $ 0.00423
-9.62%
$ 4.23 million $ 3,176
Mar 4, 2026 $ 0.00415
-2.81%
$ 4.15 million $ 15,756
Mar 3, 2026 $ 0.00396
+1.97%
$ 3.96 million $ 15,034
Mar 2, 2026 $ 0.00394
-1.92%
$ 3.94 million $ 3,456
Mar 1, 2026 $ 0.00386
-5.08%
$ 3.86 million $ 17,847
Feb 28, 2026 $ 0.00416
+6.56%
$ 4.16 million $ 13,410
Feb 27, 2026 $ 0.00412
-1.73%
$ -- $ 11,369
Feb 26, 2026 $ 0.00412
+0.00%
$ -- $ 34,368
Feb 25, 2026 $ 0.00419
-1.95%
$ 4.19 million $ 34,239
Feb 24, 2026 $ 0.00407
-0.16%
$ 4.07 million $ 15,394
Feb 23, 2026 $ 0.00394
+8.87%
$ 3.94 million $ 15,804
Feb 22, 2026 $ 0.00386
+0.00%
$ 3.86 million $ 227
Feb 18, 2026 $ 0.00308
-0.74%
$ -- $ 9,964
Feb 17, 2026 $ 0.0031
+6.22%
$ 3.1 million $ 7,206
Feb 16, 2026 $ 0.00292
-0.97%
$ 2.92 million $ 5,582
Feb 15, 2026 $ 0.00294
-2.67%
$ 2.94 million $ 5,998
Feb 14, 2026 $ 0.00302
+2.33%
$ 3.02 million $ 32,710
Feb 13, 2026 $ 0.00295
+8.45%
$ 2.95 million $ 28,783
Feb 12, 2026 $ 0.00272
+5.43%
$ 2.72 million $ 14,446
Feb 11, 2026 $ 0.00259
+0.13%
$ 2.59 million $ 3,522
Feb 10, 2026 $ 0.00258
+2.23%
$ 2.58 million $ 20,073
Feb 9, 2026 $ 0.00253
+4.43%
$ 2.53 million $ 2,404
Feb 8, 2026 $ 0.0024
+3.87%
$ 2.4 million $ 3,604
Feb 7, 2026 $ 0.00231
+2.87%
$ 2.31 million $ 2,106
Feb 6, 2026 $ 0.00225
+15.74%
$ 2.25 million $ 23,921
Feb 5, 2026 $ 0.00195
-7.67%
$ 1.95 million $ 2,661
Feb 4, 2026 $ 0.00212
+14.36%
$ 2.12 million $ 10,870
Feb 3, 2026 $ 0.00186
+4.66%
$ 1.86 million $ 6,162
Feb 2, 2026 $ 0.00178
+5.02%
$ 1.78 million $ 1,839
Feb 1, 2026 $ 0.00169
+0.71%
$ 1.69 million $ 1,699
Jan 31, 2026 $ 0.00168
-7.48%
$ 1.68 million $ 2,468
Jan 30, 2026 $ 0.00182
+2.26%
$ 1.82 million $ 1,340
Jan 29, 2026 $ 0.00177
-2.99%
$ 1.77 million $ 2,730
Jan 28, 2026 $ 0.00183
-4.56%
$ 1.83 million $ 13,829
Jan 27, 2026 $ 0.00191
-4.69%
$ 1.91 million $ 14,654
Jan 26, 2026 $ 0.00201
+15.72%
$ 2.01 million $ 5,062
Jan 25, 2026 $ 0.00174
-5.91%
$ 1.74 million $ 276
Jan 24, 2026 $ 0.00185
+2.14%
$ 1.85 million $ 955