OMNITRADING Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00181
-0.05%
$ 1.81 million $ 251
Jan 22, 2026 $ 0.00181
+8.89%
$ 1.81 million $ 3,934
Jan 21, 2026 $ 0.00167
-0.09%
$ 1.67 million $ 2,137
Jan 20, 2026 $ 0.00168
-3.59%
$ 1.68 million $ 1,173
Jan 19, 2026 $ 0.00174
-5.43%
$ 1.74 million $ 2,780
Jan 18, 2026 $ 0.00186
-1.69%
$ 1.86 million $ 863
Jan 17, 2026 $ 0.00188
+0.29%
$ 1.88 million $ 3,657
Jan 16, 2026 $ 0.00188
+22.76%
$ 1.88 million $ 25,054
Jan 15, 2026 $ 0.00153
+13.10%
$ 1.53 million $ 9,115
Jan 14, 2026 $ 0.00135
+0.18%
$ 1.35 million $ 343
Jan 13, 2026 $ 0.00134
+2.86%
$ 1.34 million $ 2,733
Jan 12, 2026 $ 0.00131
-6.92%
$ 1.31 million $ 4,808
Jan 11, 2026 $ 0.0014
+1.50%
$ 1.4 million $ 281
Jan 10, 2026 $ 0.00138
+0.78%
$ 1.38 million $ 1,699
Jan 9, 2026 $ 0.00137
-12.32%
$ 1.37 million $ 14,099
Jan 8, 2026 $ 0.00157
+0.10%
$ 1.57 million $ 1,080
Jan 7, 2026 $ 0.00157
-2.72%
$ 1.57 million $ 512
Jan 6, 2026 $ 0.00161
+8.13%
$ 1.61 million $ 3,783
Jan 5, 2026 $ 0.00149
+2.10%
$ 1.49 million $ 1,396
Jan 4, 2026 $ 0.00145
+3.03%
$ 1.45 million $ 4,826
Jan 3, 2026 $ 0.00141
-10.83%
$ 1.41 million $ 8,430
Jan 2, 2026 $ 0.00158
+5.95%
$ 1.58 million $ 1,472
Jan 1, 2026 $ 0.00149
-4.13%
$ 1.49 million $ 14,951
Dec 31, 2025 $ 0.00156
+3.93%
$ 1.56 million $ 3,513
Dec 30, 2025 $ 0.00149
+4.18%
$ 1.5 million $ 3,344
Dec 29, 2025 $ 0.00143
-8.49%
$ 1.43 million $ 14,681
Dec 28, 2025 $ 0.00155
-1.50%
$ 1.56 million $ 4,301
Dec 27, 2025 $ 0.00156
-2.07%
$ 1.57 million $ 1,585
Dec 26, 2025 $ 0.00159
+7.53%
$ 1.59 million $ 2,780
Dec 25, 2025 $ 0.0015
-1.48%
$ 1.47 million $ 4,365
Dec 24, 2025 $ 0.00153
+2.37%
$ 1.53 million $ 8,589
Dec 23, 2025 $ 0.00149
+1.33%
$ 1.5 million $ 5,514
Dec 22, 2025 $ 0.00147
-10.35%
$ 1.47 million $ 12,777
Dec 21, 2025 $ 0.00163
+1.12%
$ 1.64 million $ 6,325
Dec 20, 2025 $ 0.00177
-3.77%
$ 1.68 million $ 7,490
Dec 19, 2025 $ 0.00185
+4.36%
$ 1.84 million $ 4,381
Dec 18, 2025 $ 0.00178
+1.70%
$ 1.77 million $ 3,097
Dec 17, 2025 $ 0.00172
-5.76%
$ 1.74 million $ 22,228
Dec 16, 2025 $ 0.00183
+4.95%
$ 1.82 million $ 13,429
Dec 15, 2025 $ 0.00179
-4.03%
$ 1.74 million $ 9,128
Dec 14, 2025 $ 0.00186
-4.31%
$ 1.86 million $ 3,018
Dec 13, 2025 $ 0.00194
+1.30%
$ 1.94 million $ 566
Dec 12, 2025 $ 0.00191
+0.32%
$ 1.91 million $ 3,527
Dec 11, 2025 $ 0.00191
+0.51%
$ 1.91 million $ 3,356
Dec 10, 2025 $ 0.0019
+4.93%
$ 1.9 million $ 19,061
Dec 9, 2025 $ 0.00182
-3.96%
$ 1.82 million $ 12,183
Dec 8, 2025 $ 0.00189
+2.18%
$ 1.89 million $ 10,642
Download