hiFIDENZA Historical Data

HIFIDENZA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0882
-2.97%
$ 176,135 $ 18,869
Apr 13, 2024 $ 0.0909
-13.92%
$ 181,527 $ 46,830
Apr 12, 2024 $ 0.106
-1.49%
$ 210,883 $ 22,637
Apr 11, 2024 $ 0.107
+4.58%
$ 214,278 $ 12,707
Apr 10, 2024 $ 0.102
-9.93%
$ 204,693 $ 12,065
Apr 9, 2024 $ 0.114
-0.26%
$ 227,858 $ 9,231
Apr 8, 2024 $ 0.115
-4.98%
$ 228,657 $ 11,942
Apr 7, 2024 $ 0.121
+5.69%
$ 241,238 $ 36,591
Apr 6, 2024 $ 0.115
+4.37%
$ 228,856 $ 14,859
Apr 5, 2024 $ 0.11
+1.39%
$ 218,672 $ 10,425
Apr 4, 2024 $ 0.108
-2.61%
$ 215,676 $ 13,446
Apr 3, 2024 $ 0.111
-0.81%
$ 221,268 $ 10,927
Apr 2, 2024 $ 0.112
-5.41%
$ 223,265 $ 11,767
Apr 1, 2024 $ 0.118
-3.51%
$ 236,045 $ 11,305
Mar 31, 2024 $ 0.123
-5.00%
$ 246,430 $ 15,953
Mar 30, 2024 $ 0.131
+2.83%
$ 260,808 $ 20,577
Mar 29, 2024 $ 0.127
+0.00%
$ 253,819 $ 21,011
Mar 28, 2024 $ 0.127
+8.73%
$ 253,819 $ 18,387
Mar 27, 2024 $ 0.119
-4.11%
$ 237,443 $ 16,516
Mar 26, 2024 $ 0.124
-7.19%
$ 247,628 $ 14,907
Mar 25, 2024 $ 0.133
+3.65%
$ 266,400 $ 13,863
Mar 24, 2024 $ 0.129
+6.73%
$ 256,615 $ 13,142
Mar 23, 2024 $ 0.12
-0.66%
$ 240,239 $ 8,853
Mar 22, 2024 $ 0.121
-3.89%
$ 242,036 $ 73,742
Mar 21, 2024 $ 0.126
-0.94%
$ 252,021 $ 80,645
Mar 20, 2024 $ 0.127
+3.67%
$ 253,819 $ 87,086
Mar 19, 2024 $ 0.123
-9.85%
$ 244,832 $ 80,991
Mar 18, 2024 $ 0.135
-0.66%
$ 269,595 $ 79,788
Mar 17, 2024 $ 0.136
-1.87%
$ 271,991 $ 76,226
Mar 16, 2024 $ 0.139
+2.44%
$ 276,984 $ 79,963
Mar 15, 2024 $ 0.135
+6.20%
$ 270,394 $ 82,762
Mar 14, 2024 $ 0.127
+0.24%
$ 253,020 $ 79,291
Mar 13, 2024 $ 0.126
+3.19%
$ 252,221 $ 81,254
Mar 12, 2024 $ 0.123
-2.69%
$ 245,631 $ 79,653
Mar 11, 2024 $ 0.127
-4.37%
$ 253,220 $ 79,782
Mar 10, 2024 $ 0.133
+1.84%
$ 265,002 $ 80,849
Mar 9, 2024 $ 0.13
+0.39%
$ 259,810 $ 80,337
Mar 8, 2024 $ 0.13
-1.29%
$ 259,011 $ 80,152
Mar 7, 2024 $ 0.131
+2.10%
$ 261,607 $ 80,357
Mar 6, 2024 $ 0.128
+1.34%
$ 255,816 $ 80,148
Mar 5, 2024 $ 0.126
-0.63%
$ 252,221 $ 78,935
Mar 4, 2024 $ 0.127
-0.55%
$ 253,819 $ 80,370
Mar 3, 2024 $ 0.128
+10.13%
$ 256,215 $ 88,964
Mar 2, 2024 $ 0.117
-3.88%
$ 232,651 $ 78,118
Mar 1, 2024 $ 0.121
+2.54%
$ 242,036 $ 110,444
Feb 29, 2024 $ 0.119
-2.21%
$ 238,242 $ 101,515
Feb 28, 2024 $ 0.123
-3.92%
$ 245,032 $ 102,040
Feb 27, 2024 $ 0.127
-1.62%
$ 254,418 $ 110,629
Feb 26, 2024 $ 0.13
+4.68%
$ 259,011 $ 52,946
Feb 25, 2024 $ 0.124
+5.62%
$ 247,628 $ 83,400