Coinranking
hiFIDENZA Historical Data
HIFIDENZA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2024 | $ 0.118 | +9.95% | ||
| Feb 23, 2024 | $ 0.107 | -6.23% | ||
| Feb 22, 2024 | $ 0.114 | -4.04% | ||
| Feb 21, 2024 | $ 0.119 | +0.42% | ||
| Feb 20, 2024 | $ 0.118 | +3.87% | ||
| Feb 19, 2024 | $ 0.114 | +6.26% | ||
| Feb 18, 2024 | $ 0.107 | -1.83% | ||
| Feb 17, 2024 | $ 0.109 | -6.66% | ||
| Feb 16, 2024 | $ 0.117 | +1.74% | ||
| Feb 15, 2024 | $ 0.115 | +3.42% | ||
| Feb 14, 2024 | $ 0.111 | +1.37% | ||
| Feb 13, 2024 | $ 0.109 | -1.08% | ||
| Feb 12, 2024 | $ 0.11 | -2.21% | ||
| Feb 11, 2024 | $ 0.113 | +5.92% | ||
| Feb 10, 2024 | $ 0.106 | -3.79% | ||
| Feb 9, 2024 | $ 0.111 | -0.09% | ||
| Feb 8, 2024 | $ 0.112 | -1.76% | ||
| Feb 7, 2024 | $ 0.114 | +14.53% | ||
| Feb 6, 2024 | $ 0.0995 | -1.68% | ||
| Feb 5, 2024 | $ 0.101 | -0.30% | ||
| Feb 4, 2024 | $ 0.102 | +6.26% | ||
| Feb 3, 2024 | $ 0.0958 | -4.77% | ||
| Feb 2, 2024 | $ 0.101 | +0.50% | ||
| Feb 1, 2024 | $ 0.1 | +4.05% | ||
| Jan 31, 2024 | $ 0.0958 | -2.44% | ||
| Jan 30, 2024 | $ 0.0977 | +1.66% | ||
| Jan 29, 2024 | $ 0.0961 | -4.00% | ||
| Jan 28, 2024 | $ 0.1 | -9.17% | ||
| Jan 27, 2024 | $ 0.11 | +7.65% | ||
| Jan 26, 2024 | $ 0.102 | +4.82% | ||
| Jan 25, 2024 | $ 0.0978 | -1.81% | ||
| Jan 24, 2024 | $ 0.0996 | -0.99% | ||
| Jan 23, 2024 | $ 0.101 | -9.61% | ||
| Jan 22, 2024 | $ 0.111 | +3.34% | ||
| Jan 21, 2024 | $ 0.108 | +0.47% | ||
| Jan 20, 2024 | $ 0.107 | +3.98% | ||
| Jan 19, 2024 | $ 0.104 | -3.45% | ||
| Jan 18, 2024 | $ 0.108 | -2.54% | ||
| Jan 17, 2024 | $ 0.111 | +0.27% | ||
| Jan 16, 2024 | $ 0.11 | -1.43% | ||
| Jan 15, 2024 | $ 0.112 | -0.18% | ||
| Jan 14, 2024 | $ 0.112 | +0.63% | ||
| Jan 13, 2024 | $ 0.111 | -1.69% | ||
| Jan 12, 2024 | $ 0.112 | -0.27% | ||
| Jan 11, 2024 | $ 0.113 | +0.27% | ||
| Jan 10, 2024 | $ 0.113 | +0.53% | ||
| Jan 9, 2024 | $ 0.113 | -8.54% | ||
| Jan 8, 2024 | $ 0.122 | +1.66% | ||
| Jan 7, 2024 | $ 0.12 | -7.19% | ||
| Jan 6, 2024 | $ 0.129 | +10.59% | ||