hiFIDENZA Historical Data

HIFIDENZA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.118
+9.95%
$ 236,045 $ 111,199
Feb 23, 2024 $ 0.107
-6.23%
$ 213,479 $ 106,671
Feb 22, 2024 $ 0.114
-4.04%
$ 227,458 $ 100,665
Feb 21, 2024 $ 0.119
+0.42%
$ 237,443 $ 118,420
Feb 20, 2024 $ 0.118
+3.87%
$ 236,045 $ 108,001
Feb 19, 2024 $ 0.114
+6.26%
$ 227,059 $ 106,345
Feb 18, 2024 $ 0.107
-1.83%
$ 213,679 $ 102,384
Feb 17, 2024 $ 0.109
-6.66%
$ 218,272 $ 100,987
Feb 16, 2024 $ 0.117
+1.74%
$ 233,449 $ 105,323
Feb 15, 2024 $ 0.115
+3.42%
$ 229,256 $ 105,478
Feb 14, 2024 $ 0.111
+1.37%
$ 222,066 $ 104,186
Feb 13, 2024 $ 0.109
-1.08%
$ 218,472 $ 104,115
Feb 12, 2024 $ 0.11
-2.21%
$ 220,469 $ 103,948
Feb 11, 2024 $ 0.113
+5.92%
$ 225,262 $ 107,153
Feb 10, 2024 $ 0.106
-3.79%
$ 212,681 $ 102,279
Feb 9, 2024 $ 0.111
-0.09%
$ 221,867 $ 103,789
Feb 8, 2024 $ 0.112
-1.76%
$ 222,865 $ 111,419
Feb 7, 2024 $ 0.114
+14.53%
$ 228,257 $ 120,987
Feb 6, 2024 $ 0.0995
-1.68%
$ 198,702 $ 106,349
Feb 5, 2024 $ 0.101
-0.30%
$ 202,296 $ 105,765
Feb 4, 2024 $ 0.102
+6.26%
$ 203,295 $ 105,202
Feb 3, 2024 $ 0.0958
-4.77%
$ 191,313 $ 99,136
Feb 2, 2024 $ 0.101
+0.50%
$ 200,898 $ 104,605
Feb 1, 2024 $ 0.1
+4.05%
$ 199,900 $ 103,718
Jan 31, 2024 $ 0.0958
-2.44%
$ 191,313 $ 105,700
Jan 30, 2024 $ 0.0977
+1.66%
$ 195,107 $ 103,260
Jan 29, 2024 $ 0.0961
-4.00%
$ 191,912 $ 105,462
Jan 28, 2024 $ 0.1
-9.17%
$ 199,700 $ 96,876
Jan 27, 2024 $ 0.11
+7.65%
$ 219,071 $ 107,684
Jan 26, 2024 $ 0.102
+4.82%
$ 204,293 $ 107,155
Jan 25, 2024 $ 0.0978
-1.81%
$ 195,307 $ 102,919
Jan 24, 2024 $ 0.0996
-0.99%
$ 198,901 $ 104,865
Jan 23, 2024 $ 0.101
-9.61%
$ 200,898 $ 92,837
Jan 22, 2024 $ 0.111
+3.34%
$ 222,266 $ 107,818
Jan 21, 2024 $ 0.108
+0.47%
$ 215,277 $ 104,676
Jan 20, 2024 $ 0.107
+3.98%
$ 214,078 $ 108,328
Jan 19, 2024 $ 0.104
-3.45%
$ 206,889 $ 100,442
Jan 18, 2024 $ 0.108
-2.54%
$ 214,877 $ 102,412
Jan 17, 2024 $ 0.111
+0.27%
$ 220,669 $ 102,070
Jan 16, 2024 $ 0.11
-1.43%
$ 219,870 $ 102,195
Jan 15, 2024 $ 0.112
-0.18%
$ 223,464 $ 103,933
Jan 14, 2024 $ 0.112
+0.63%
$ 222,865 $ 103,009
Jan 13, 2024 $ 0.111
-1.69%
$ 221,268 $ 102,677
Jan 12, 2024 $ 0.112
-0.27%
$ 224,263 $ 103,004
Jan 11, 2024 $ 0.113
+0.27%
$ 225,062 $ 102,897
Jan 10, 2024 $ 0.113
+0.53%
$ 225,661 $ 104,678
Jan 9, 2024 $ 0.113
-8.54%
$ 224,663 $ 100,638
Jan 8, 2024 $ 0.122
+1.66%
$ 244,633 $ 107,391
Jan 7, 2024 $ 0.12
-7.19%
$ 239,640 $ 98,910
Jan 6, 2024 $ 0.129
+10.59%
$ 256,615 $ 109,674