hiFIDENZA Historical Data

HIFIDENZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.138
+3.92%
$ 415,462 $ 651,170
Jun 12 $ 0.133
-0.81%
$ 398,862 $ 645,777
Jun 5 $ 0.133
-0.70%
$ 400,504 $ 835,704
May 29 $ 0.133
-5.66%
$ 400,204 $ 1.1 million
May 22 $ 0.128
-3.87%
$ 421,735 $ 988,027
May 15 $ 0.138
+2.30%
$ 401,747 $ 929,891
May 8 $ 0.134
-6.20%
$ 405,719 $ 883,917
May 1 $ 0.143
-17.15%
$ 429,378 $ 1.06 million
Apr 24 $ 0.162
-0.87%
$ 512,612 $ 1.6 million
Apr 17 $ 0.158
-37.27%
$ 489,954 $ 1.74 million
Apr 10 $ 0.199
+10.56%
$ 755,933 $ 1.9 million
Apr 3 $ 0.18
-5.69%
$ 538,559 $ 2.25 million
Mar 27 $ 0.191
+8.29%
$ 571,587 $ 2.04 million
Mar 20 $ 0.184
-0.46%
$ 527,106 $ 1.11 million
Mar 13 $ 0.185
+8.22%
$ 553,237 $ 1.05 million
Mar 6 $ 0.16
-14.33%
$ 508,132 $ 1.38 million
Feb 27 $ 0.189
-28.10%
$ 567,029 $ 2.45 million
Feb 20 $ 0.264
+8.95%
$ 790,610 $ 4.29 million
Feb 13 $ 0.248
-14.16%
$ 744,230 $ 3.44 million
Feb 6 $ 0.288
+0.44%
$ 862,767 $ 4.18 million
Jan 30 $ 0.281
+90.44%
$ 842,421 $ 8.07 million
Jan 23 $ 0.145
+11.27%
$ 441,294 $ 1.83 million
Jan 16 $ 0.13
-25.17%
$ 389,437 $ 2.27 million
Jan 9 $ 0.17
+21.87%
$ 510,334 $ 2.9 million
Jan 2 $ 0.14
-18.77%
$ 419,002 $ 2.44 million
Dec 26 $ 0.167
+8.35%
$ 502,069 $ 4.93 million
Dec 19 $ 0.149
-12.95%
$ 447,777 $ 5.24 million
Dec 12 $ 0.17
+112.39%
$ 510,906 $ 10.98 million
Dec 5 $ 0.0793
+3.49%
$ 159,802 $ 3.37 million
Nov 28 $ 0.0767
-6.56%
$ 153,391 $ 3.62 million
Nov 21 $ 0.0755
+0.01%
$ 164,444 $ 4.62 million
Nov 14 $ 0.0854
-24.78%
$ 150,818 $ 5.7 million
Download