Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quartz Historical Data

QTZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.00077
+14.40%
$-- $278
Dec 5, 2023 $0.000673
-23.53%
$-- $1,106
Dec 4, 2023 $0.00088
+7.57%
$-- $331
Dec 3, 2023 $0.000818
+13.04%
$-- $526
Dec 2, 2023 $0.000724
-0.19%
$-- $88
Dec 1, 2023 $0.000725
+0.00%
$-- $35
Nov 30, 2023 $0.000725
+9.75%
$-- $1,892
Nov 29, 2023 $0.000661
-0.63%
$-- $116
Nov 28, 2023 $0.000665
+6.88%
$-- $50
Nov 27, 2023 $0.000622
-15.93%
$-- $521
Nov 26, 2023 $0.00074
+17.24%
$-- $725
Nov 25, 2023 $0.000631
-4.35%
$-- $109
Nov 24, 2023 $0.00066
+1.52%
$-- $86
Nov 23, 2023 $0.00065
+4.62%
$-- $320
Nov 22, 2023 $0.000621
-0.02%
$-- $35
Nov 21, 2023 $0.000621
-2.91%
$-- $387
Nov 20, 2023 $0.00064
+15.82%
$-- $1,179
Nov 19, 2023 $0.000553
+0.27%
$-- $138
Nov 18, 2023 $0.000551
-4.97%
$-- $553
Nov 17, 2023 $0.00058
+5.44%
$-- $1,328
Nov 16, 2023 $0.00055
-2.27%
$-- $1,044
Nov 15, 2023 $0.000563
+0.45%
$-- $341
Nov 14, 2023 $0.00056
-2.49%
$-- $393
Nov 13, 2023 $0.000575
+0.72%
$-- $48
Nov 12, 2023 $0.000571
-9.21%
$-- $342
Nov 11, 2023 $0.000628
+8.34%
$-- $258
Nov 10, 2023 $0.00058
+10.96%
$-- $507
Nov 9, 2023 $0.000523
-21.97%
$-- $892
Nov 8, 2023 $0.00067
+24.38%
$-- $2,930
Nov 7, 2023 $0.000539
-21.44%
$-- $44,176
Nov 6, 2023 $0.000686
+9.28%
$-- $606
Nov 5, 2023 $0.000627
-0.16%
$-- $4,686
Nov 4, 2023 $0.000629
-5.38%
$-- $468
Nov 3, 2023 $0.000664
+0.09%
$-- $70
Nov 2, 2023 $0.000664
+6.77%
$-- $95
Nov 1, 2023 $0.000621
+6.84%
$-- $230
Oct 31, 2023 $0.000581
-5.57%
$-- $125
Oct 30, 2023 $0.000616
+7.85%
$-- $28
Oct 29, 2023 $0.000571
-0.27%
$-- $9
Oct 28, 2023 $0.000618
+0.14%
$-- $10
Oct 27, 2023 $0.000617
+9.95%
$-- $135
Oct 26, 2023 $0.000561
+1.96%
$-- $347
Oct 25, 2023 $0.00055
-0.03%
$-- $107
Oct 24, 2023 $0.000551
-2.99%
$-- $558
Oct 23, 2023 $0.000568
-0.27%
$-- $205
Oct 22, 2023 $0.000569
-3.43%
$-- $112
Oct 21, 2023 $0.00059
-0.05%
$-- $228
Oct 20, 2023 $0.00059
+3.62%
$-- $63
Oct 19, 2023 $0.000569
-6.85%
$-- $193
Oct 18, 2023 $0.000611
-5.29%
$-- $319