Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quartz Historical Data

QTZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2024 $0.000686
-10.68%
$-- $26
Jan 24, 2024 $0.000767
+16.13%
$-- $300
Jan 23, 2024 $0.000661
+8.06%
$-- $740
Jan 22, 2024 $0.000612
-5.02%
$-- $206
Jan 21, 2024 $0.000644
-0.49%
$-- $127
Jan 20, 2024 $0.000647
+4.83%
$-- $86
Jan 19, 2024 $0.000617
+2.81%
$-- $637
Jan 18, 2024 $0.000839
+10.42%
$-- $978
Jan 17, 2024 $0.00076
+20.37%
$-- $766
Jan 16, 2024 $0.000631
-5.87%
$-- $83
Jan 15, 2024 $0.000671
+7.33%
$-- $118
Jan 14, 2024 $0.000625
+0.71%
$-- $38
Jan 13, 2024 $0.000621
-11.41%
$-- $346
Jan 12, 2024 $0.0007
-4.13%
$-- $287
Jan 11, 2024 $0.000731
+0.01%
$-- $64
Jan 10, 2024 $0.000731
+0.00%
$-- $311
Jan 9, 2024 $0.000731
+7.05%
$-- $102
Jan 8, 2024 $0.000682
-5.05%
$-- $57
Jan 7, 2024 $0.000719
+0.03%
$-- $237
Jan 6, 2024 $0.000719
-3.98%
$-- $403
Jan 5, 2024 $0.000748
-1.96%
$-- $277
Jan 4, 2024 $0.000763
+7.82%
$-- $105
Jan 3, 2024 $0.000708
-5.40%
$-- $3,328
Jan 2, 2024 $0.000748
-2.16%
$-- $835
Jan 1, 2024 $0.000765
+4.78%
$-- $681
Dec 31, 2023 $0.00073
-7.41%
$-- $354
Dec 30, 2023 $0.000788
+5.13%
$-- $408
Dec 29, 2023 $0.00075
-5.64%
$-- $718
Dec 28, 2023 $0.000795
-7.59%
$-- $1,443
Dec 27, 2023 $0.00086
-14.84%
$-- $16,996
Dec 26, 2023 $0.00101
+17.43%
$-- $29,604
Dec 25, 2023 $0.00086
+9.48%
$-- $815
Dec 24, 2023 $0.000785
+14.67%
$-- $1,904
Dec 23, 2023 $0.000786
+0.68%
$-- $880
Dec 22, 2023 $0.000781
-6.39%
$-- $399
Dec 21, 2023 $0.000834
+0.59%
$-- $1,117
Dec 20, 2023 $0.00083
-7.75%
$-- $1,165
Dec 19, 2023 $0.000899
+24.89%
$-- $1,276
Dec 18, 2023 $0.00072
-5.36%
$-- $427
Dec 17, 2023 $0.000761
-4.90%
$-- $409
Dec 16, 2023 $0.0008
-23.58%
$-- $503
Dec 15, 2023 $0.00105
+9.57%
$-- $1,099
Dec 14, 2023 $0.000955
+0.96%
$-- $1,043
Dec 13, 2023 $0.000946
+16.27%
$-- $2,086
Dec 12, 2023 $0.000814
-0.66%
$-- $356
Dec 11, 2023 $0.000819
-9.28%
$-- $1,049
Dec 10, 2023 $0.000903
+7.35%
$-- $189
Dec 9, 2023 $0.000841
-6.30%
$-- $379
Dec 8, 2023 $0.000898
-16.86%
$-- $719
Dec 7, 2023 $0.000949
+23.28%
$-- $1,311