Quartz Historical Data

QTZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.0328
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0095
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0145
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0145
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.041
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0624
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0506
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0131
+0.00%
$ -- $ 6,710
Jun 18, 2018 $ 0.0134
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0134
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0136
+0.00%
$ -- $ 6,584
Jun 14, 2018 $ 0.00888
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00888
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0139
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0165
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.017
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0118
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00946
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0323
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0358
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0157
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0159
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0158
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0161
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0161
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0158
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0175
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0166
+0.00%
$ -- $ 7,338
May 26, 2018 $ 0.0233
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0195
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0191
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0246
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0257
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0349
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0305
+0.00%
$ -- $ 8,269
May 17, 2018 $ 0.0199
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0203
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0202
+0.00%
$ -- $ 8,625
May 8, 2018 $ 0.0226
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0163
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00391
+0.00%
$ -- $ 9,840
May 2, 2018 $ 0.0201
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0203
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.022
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0219
+0.00%
$ -- $ 9,241
Apr 27, 2018 $ 0.0257
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0261
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0255
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0255
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0255
+0.00%
$ -- $ 8,889