Coinranking
Quartz Historical Data
QTZ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2018 | $0.0254 | +0.00% | ||
| Apr 20, 2018 | $0.0203 | +0.00% | ||
| Apr 19, 2018 | $0.0206 | +0.00% | ||
| Apr 18, 2018 | $0.0241 | +0.00% | ||
| Apr 17, 2018 | $0.0249 | +0.00% | ||
| Apr 16, 2018 | $0.0248 | +0.00% | ||
| Apr 13, 2018 | $0.0202 | +0.00% | ||
| Apr 12, 2018 | $0.0221 | +0.00% | ||
| Apr 11, 2018 | $0.0795 | +0.00% | ||
| Apr 7, 2018 | $0.0201 | +0.00% | ||
| Apr 6, 2018 | $0.02 | +0.00% | ||
| Apr 5, 2018 | $0.0293 | +0.00% | ||
| Apr 4, 2018 | $0.0211 | +0.00% | ||
| Apr 3, 2018 | $0.0224 | +0.00% | ||
| Apr 2, 2018 | $0.0302 | +0.00% | ||
| Mar 31, 2018 | $0.0277 | +0.00% | ||
| Mar 30, 2018 | $0.0302 | +0.00% | ||
| Mar 29, 2018 | $0.0306 | +0.00% | ||
| Mar 28, 2018 | $0.0394 | +0.00% | ||
| Mar 27, 2018 | $0.0384 | +0.00% | ||
| Mar 25, 2018 | $0.0332 | +0.00% | ||
| Mar 24, 2018 | $0.0326 | +0.00% | ||
| Mar 23, 2018 | $0.0326 | +0.00% | ||
| Mar 22, 2018 | $0.0333 | +0.00% | ||
| Mar 21, 2018 | $0.0217 | +0.00% | ||
| Mar 20, 2018 | $0.0248 | +0.00% | ||
| Mar 19, 2018 | $0.0349 | +0.00% | ||
| Mar 18, 2018 | $0.0351 | +0.00% | ||
| Mar 17, 2018 | $0.0352 | +0.00% | ||
| Mar 16, 2018 | $0.0381 | +0.00% | ||
| Mar 10, 2018 | $0.0455 | +0.00% | ||
| Mar 8, 2018 | $0.0401 | +0.00% | ||
| Mar 7, 2018 | $0.0401 | +0.00% | ||
| Mar 6, 2018 | $0.0698 | +0.00% | ||
| Mar 5, 2018 | $0.068 | +0.00% | ||
| Mar 4, 2018 | $0.0564 | +0.00% | ||
| Mar 3, 2018 | $0.0543 | +0.00% | ||
| Mar 2, 2018 | $0.0533 | +0.00% | ||
| Mar 1, 2018 | $0.0528 | +0.00% | ||
| Feb 28, 2018 | $0.053 | +0.00% | ||
| Feb 26, 2018 | $0.0389 | +0.00% | ||
| Feb 25, 2018 | $0.0376 | +0.00% | ||
| Feb 22, 2018 | $0.042 | +0.00% | ||
| Feb 21, 2018 | $0.043 | +0.00% | ||
| Feb 17, 2018 | $0.0373 | +0.00% | ||
| Feb 16, 2018 | $0.0368 | +0.00% | ||
| Feb 12, 2018 | $0.0427 | +0.00% | ||
| Feb 11, 2018 | $0.0379 | +0.00% | ||
| Feb 9, 2018 | $0.0388 | +0.00% | ||
| Feb 8, 2018 | $0.0396 | +0.00% | ||