Quartz Historical Data

QTZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.0254
+0.00%
$ -- $ 8,810
Apr 20, 2018 $ 0.0203
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0206
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0241
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0249
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0248
+0.00%
$ -- $ 8,181
Apr 13, 2018 $ 0.0202
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0221
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0795
+0.00%
$ -- $ 6,787
Apr 7, 2018 $ 0.0201
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.02
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0293
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0211
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0224
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0302
+0.00%
$ -- $ 6,848
Mar 31, 2018 $ 0.0277
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0302
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0306
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0394
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0384
+0.00%
$ -- $ 8,268
Mar 25, 2018 $ 0.0332
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0326
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0326
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0333
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0217
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0248
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0349
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0351
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0352
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0381
+0.00%
$ -- $ 8,155
Mar 10, 2018 $ 0.0455
+0.00%
$ -- $ 8,975
Mar 8, 2018 $ 0.0401
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0401
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0698
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.068
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0564
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0543
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0533
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0528
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.053
+0.00%
$ -- $ 10,594
Feb 26, 2018 $ 0.0389
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0376
+0.00%
$ -- $ 10,048
Feb 22, 2018 $ 0.042
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.043
+0.00%
$ -- $ 11,592
Feb 17, 2018 $ 0.0373
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0368
+0.00%
$ -- $ 9,805
Feb 12, 2018 $ 0.0427
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0379
+0.00%
$ -- $ 8,725
Feb 9, 2018 $ 0.0388
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0396
+0.00%
$ -- $ 7,926