BEEF Historical Data

BEEF
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₇618
+0.00%
$ -- $ 61
Jan 24, 2025 $ 0.0₇825
+1.82%
$ -- $ 145
Jan 23, 2025 $ 0.0₇811
-14.67%
$ 8,114 $ 143
Jan 22, 2025 $ 0.0₇949
-29.28%
$ 9,494 $ 175
Jan 21, 2025 $ 0.0₆135
+16.09%
$ 13,498 $ 743
Jan 20, 2025 $ 0.0₆116
-30.37%
$ 11,627 $ 2,311
Jan 19, 2025 $ 0.0₆167
-17.55%
$ 16,699 $ 542
Jan 18, 2025 $ 0.0₆203
+1.92%
$ 20,254 $ 173
Jan 17, 2025 $ 0.0₆199
-2.25%
$ 19,872 $ 542
Jan 16, 2025 $ 0.0₆203
+7.00%
$ 20,330 $ 262
Jan 15, 2025 $ 0.0₆221
-1.41%
$ 22,098 $ 123
Jan 14, 2025 $ 0.0₆224
+0.43%
$ 22,413 $ 407
Jan 13, 2025 $ 0.0₆229
+2.42%
$ -- $ 260
Jan 12, 2025 $ 0.0₆224
+6.43%
$ 22,373 $ 475
Jan 11, 2025 $ 0.0₆21
-0.22%
$ 21,021 $ 444
Jan 10, 2025 $ 0.0₆211
+4.31%
$ 21,067 $ 411
Jan 9, 2025 $ 0.0₆202
-45.77%
$ 20,196 $ 621
Jan 8, 2025 $ 0.0₆372
+71.61%
$ 37,196 $ 8,496
Jan 7, 2025 $ 0.0₆217
-6.74%
$ 21,675 $ 575
Jan 6, 2025 $ 0.0₆239
-0.90%
$ 23,893 $ 1,362
Jan 5, 2025 $ 0.0₆26
-3.12%
$ 25,963 $ 1,205
Jan 4, 2025 $ 0.0₆268
+0.91%
$ 26,798 $ 1,542
Jan 3, 2025 $ 0.0₆256
-13.96%
$ 25,567 $ 1,186
Jan 2, 2025 $ 0.0₆297
+22.79%
$ 29,714 $ 2,942
Jan 1, 2025 $ 0.0₆242
-10.92%
$ 24,198 $ 3,884
Dec 31, 2024 $ 0.0₆272
-44.78%
$ 27,165 $ 12,583
Dec 30, 2024 $ 0.0₆492
-35.50%
$ 49,209 $ 8,687
Dec 29, 2024 $ 0.0₆763
-5.49%
$ 76,290 $ 4,099
Dec 28, 2024 $ 0.0₆814
-13.00%
$ 81,363 $ 10,024
Dec 27, 2024 $ 0.0₆935
+1.65%
$ 93,524 $ 3,926
Dec 26, 2024 $ 0.0₆92
-2.73%
$ 92,004 $ 4,403
Dec 25, 2024 $ 0.0₆946
+35.40%
$ 94,590 $ 7,702
Dec 24, 2024 $ 0.0₆681
-4.28%
$ 68,069 $ 7,011
Dec 23, 2024 $ 0.0₆65
-45.83%
$ 65,003 $ 10,782
Dec 22, 2024 $ 0.0₅146
-12.40%
$ 146,288 $ 9,970
Dec 21, 2024 $ 0.0₅167
+2.06%
$ 167,000 $ 4,384
Dec 20, 2024 $ 0.0₅17
-26.16%
$ 170,486 $ 6,051
Dec 19, 2024 $ 0.0₅231
+36.06%
$ 230,871 $ 23,881
Dec 18, 2024 $ 0.0₅17
-22.59%
$ 169,684 $ 41,168
Dec 17, 2024 $ 0.0₅2
-44.75%
$ 200,003 $ 95,405
Dec 16, 2024 $ 0.0₅186
+774.77%
$ 186,002 $ 147,170
Dec 15, 2024 $ 0.0₆213
+11.49%
$ 21,263 $ 449
Dec 14, 2024 $ 0.0₆17
-23.00%
$ 16,994 $ 2,187
Dec 13, 2024 $ 0.0₆221
+50.21%
$ 22,070 $ 1,129
Dec 12, 2024 $ 0.0₆156
+36.77%
$ 15,638 $ 851
Dec 11, 2024 $ 0.0₆114
+1.19%
$ 11,434 $ 191
Dec 10, 2024 $ 0.0₆113
+4.18%
$ 11,300 $ 486
Dec 9, 2024 $ 0.0₆108
-29.12%
$ 10,847 $ 615
Dec 8, 2024 $ 0.0₆153
+53.03%
$ 15,303 $ 374
Dec 7, 2024 $ 0.0₆12
-7.69%
$ 12,000 $ 167
Download