BEEF Historical Data

BEEF
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₇618
-77.27%
$ -- $ 29,029
Dec 2024 $ 0.0₆492
+347.36%
$ 27,165 $ 392,713
Nov 2024 $ 0.0₆11
-89.42%
$ 11,000 $ 1.43 million
Oct 2024 $ 0.0₅103
-14.12%
$ 104,000 $ 2.22 million
Sep 2024 $ 0.0₅12
-7.49%
$ 119,898 $ 5.99 million
Aug 2024 $ 0.0₅13
+5.00%
$ 130,200 $ 5.38 million
Jul 2024 $ 0.0₅124
-27.86%
$ 124,000 $ 4.91 million
Jun 2024 $ 0.0₅173
+44.26%
$ 173,395 $ 3.61 million
May 2024 $ 0.0₅12
-37.98%
$ 120,197 $ 4.12 million
Apr 2024 $ 0.0₅194
-36.33%
$ 193,797 $ 4.22 million
Mar 2024 $ 0.0₅304
+2.09%
$ 304,324 $ 3.6 million
Feb 2024 $ 0.0₅3
+12.51%
$ 299,642 $ 1.17 million
Jan 2024 $ 0.0₅266
-57.97%
$ 266,316 $ 1.93 million
Dec 2023 $ 0.0₅633
-41.51%
$ 632,513 $ 4.41 million
Nov 2023 $ 0.0000108
+13.94%
$ 1.08 million $ 511,019
Download