BEEF Historical Data

BEEF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₆131
+4.39%
$ -- $ 278
Dec 5, 2024 $ 0.0₆126
+9.80%
$ 12,588 $ 162
Dec 4, 2024 $ 0.0₆115
+11.85%
$ 11,464 $ 312
Dec 3, 2024 $ 0.0₆102
-3.98%
$ 10,249 $ 241
Dec 2, 2024 $ 0.0₆107
+15.97%
$ 10,674 $ 153
Dec 1, 2024 $ 0.0₆117
+6.17%
$ 11,679 $ 458
Nov 30, 2024 $ 0.0₆11
+9.99%
$ 11,000 $ 493
Nov 29, 2024 $ 0.0₆1
-6.64%
$ 10,001 $ 331
Nov 28, 2024 $ 0.0₆107
+18.52%
$ 10,712 $ 240
Nov 27, 2024 $ 0.0₇904
-24.68%
$ 9,038 $ 80
Nov 26, 2024 $ 0.0₆12
-7.37%
$ 12,000 $ 135
Nov 25, 2024 $ 0.0₆13
+17.77%
$ 12,954 $ 101
Nov 24, 2024 $ 0.0₆11
-27.78%
$ 11,000 $ 552
Nov 23, 2024 $ 0.0₆152
+52.31%
$ 15,231 $ 477
Nov 22, 2024 $ 0.0₆1
-9.39%
$ 10,000 $ 29,385
Nov 21, 2024 $ 0.0₆11
-26.43%
$ 11,037 $ 7,236
Nov 20, 2024 $ 0.0₆15
-16.06%
$ 15,001 $ 47,484
Nov 19, 2024 $ 0.0₆194
+21.11%
$ 19,377 $ 662
Nov 18, 2024 $ 0.0₆16
-11.13%
$ 16,000 $ 802,292
Nov 17, 2024 $ 0.0₆18
-38.11%
$ 18,003 $ 346,591
Nov 16, 2024 $ 0.0₆291
-9.09%
$ 29,091 $ 145,353
Nov 15, 2024 $ 0.0₆9
-9.08%
$ 90,011 $ 7,399
Nov 14, 2024 $ 0.0₆959
-0.07%
$ 95,900 $ 91
Nov 13, 2024 $ 0.0₆96
-1.87%
$ 95,971 $ 99
Nov 12, 2024 $ 0.0₆978
-0.04%
$ 97,800 $ 161
Nov 11, 2024 $ 0.0₆978
+0.76%
$ 97,839 $ 192
Nov 10, 2024 $ 0.0₆971
-4.93%
$ 97,105 $ 82
Nov 9, 2024 $ 0.0₅102
+0.15%
$ 102,144 $ 284
Nov 8, 2024 $ 0.0₅102
+0.24%
$ 101,992 $ 95
Nov 7, 2024 $ 0.0₅102
+2.02%
$ 101,750 $ 117
Nov 6, 2024 $ 0.0₆997
+0.06%
$ 99,731 $ 41
Nov 5, 2024 $ 0.0₆997
-8.56%
$ 99,675 $ 232
Nov 4, 2024 $ 0.0₅109
+7.18%
$ 109,000 $ 42,733
Nov 3, 2024 $ 0.0₅101
+0.00%
$ 101,300 $ 1
Nov 2, 2024 $ 0.0₅101
+1.30%
$ 101,300 $ 33
Nov 1, 2024 $ 0.0₅1
-3.85%
$ 100,000 $ 43
Oct 31, 2024 $ 0.0₅104
+1.17%
$ 104,000 $ 146
Oct 30, 2024 $ 0.0₅103
+0.00%
$ 102,800 $ 23
Oct 29, 2024 $ 0.0₅103
-13.76%
$ 102,800 $ 1,285
Oct 28, 2024 $ 0.0₅119
-0.67%
$ 119,200 $ 76
Oct 27, 2024 $ 0.0₅12
+0.00%
$ 120,000 $ 17
Oct 26, 2024 $ 0.0₅12
+0.00%
$ 120,000 $ 42
Oct 25, 2024 $ 0.0₅12
-0.91%
$ 120,000 $ 161
Oct 24, 2024 $ 0.0₅12
-0.44%
$ 120,235 $ 40
Oct 23, 2024 $ 0.0₅121
-0.20%
$ 120,763 $ 130
Oct 22, 2024 $ 0.0₅121
-0.17%
$ 121,000 $ 22
Oct 21, 2024 $ 0.0₅121
+0.00%
$ 121,200 $ 192
Oct 20, 2024 $ 0.0₅121
-0.08%
$ 121,200 $ 4
Oct 19, 2024 $ 0.0₅121
+0.92%
$ 121,300 $ 83
Oct 18, 2024 $ 0.0₅12
-0.04%
$ 120,200 $ 26