BEEF Historical Data

BEEF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅131
-4.43%
$ 131,001 $ 210,161
Aug 27, 2024 $ 0.0₅137
-0.08%
$ 137,073 $ 209,725
Aug 26, 2024 $ 0.0₅136
+2.41%
$ 135,887 $ 218,764
Aug 25, 2024 $ 0.0₅133
+8.20%
$ 133,091 $ 210,200
Aug 24, 2024 $ 0.0₅123
+0.91%
$ 122,600 $ 207,180
Aug 23, 2024 $ 0.0₅122
+1.33%
$ 121,500 $ 218,678
Aug 22, 2024 $ 0.0₅12
-1.07%
$ 119,900 $ 203,566
Aug 21, 2024 $ 0.0₅121
-0.25%
$ 121,201 $ 207,457
Aug 20, 2024 $ 0.0₅122
-2.95%
$ 121,501 $ 216,426
Aug 19, 2024 $ 0.0₅125
+2.96%
$ 125,000 $ 217,530
Aug 18, 2024 $ 0.0₅122
-1.22%
$ 121,702 $ 206,282
Aug 17, 2024 $ 0.0₅123
+0.90%
$ 123,200 $ 197,848
Aug 16, 2024 $ 0.0₅122
+1.33%
$ 122,000 $ 217,050
Aug 15, 2024 $ 0.0₅12
-5.86%
$ 120,401 $ 204,418
Aug 14, 2024 $ 0.0₅128
-2.89%
$ 127,899 $ 205,709
Aug 13, 2024 $ 0.0₅132
+3.68%
$ 132,401 $ 179,371
Aug 12, 2024 $ 0.0₅128
-2.07%
$ 127,702 $ 194,685
Aug 11, 2024 $ 0.0₅13
-5.44%
$ 130,402 $ 218,974
Aug 10, 2024 $ 0.0₅138
+1.10%
$ 137,899 $ 203,866
Aug 9, 2024 $ 0.0₅136
+1.95%
$ 135,899 $ 209,431
Aug 8, 2024 $ 0.0₅133
+7.06%
$ 133,302 $ 190,937
Aug 7, 2024 $ 0.0₅124
+1.05%
$ 124,407 $ 196,667
Aug 6, 2024 $ 0.0₅123
-6.10%
$ 123,008 $ 199,899
Aug 5, 2024 $ 0.0₅131
+3.97%
$ 131,000 $ 129
Aug 4, 2024 $ 0.0₅126
-0.79%
$ 126,000 $ 100
Aug 3, 2024 $ 0.0₅127
+0.79%
$ 127,000 $ 36
Aug 2, 2024 $ 0.0₅126
+1.61%
$ 126,000 $ 35
Aug 1, 2024 $ 0.0₅124
+0.00%
$ 124,000 $ 10
Jul 31, 2024 $ 0.0₅124
+0.00%
$ 124,000 $ 10
Jul 30, 2024 $ 0.0₅124
+1.64%
$ 124,000 $ 70
Jul 29, 2024 $ 0.0₅122
-0.16%
$ 122,000 $ 164
Jul 28, 2024 $ 0.0₅122
+0.55%
$ 122,200 $ 208,618
Jul 27, 2024 $ 0.0₅122
-1.76%
$ 121,527 $ 239,410
Jul 26, 2024 $ 0.0₅124
+3.08%
$ 123,700 $ 219,935
Jul 25, 2024 $ 0.0₅12
-3.77%
$ 120,005 $ 192,517
Jul 24, 2024 $ 0.0₅125
-6.43%
$ 125,000 $ 190,387
Jul 23, 2024 $ 0.0₅134
+3.73%
$ 133,583 $ 202,920
Jul 22, 2024 $ 0.0₅129
-3.61%
$ 128,781 $ 203,339
Jul 21, 2024 $ 0.0₅134
-2.34%
$ 133,600 $ 204,298
Jul 20, 2024 $ 0.0₅137
-1.56%
$ 136,807 $ 215,946
Jul 19, 2024 $ 0.0₅139
-17.76%
$ 138,982 $ 220,218
Jul 18, 2024 $ 0.0₅169
-25.17%
$ 169,000 $ 2,529
Jul 17, 2024 $ 0.0₅226
-12.54%
$ 225,659 $ 208,687
Jul 16, 2024 $ 0.0₅165
+6.06%
$ 165,000 $ 21,399
Jul 15, 2024 $ 0.0₅156
+3.17%
$ 155,579 $ 180,243
Jul 14, 2024 $ 0.0₅151
-3.81%
$ 150,796 $ 178,095
Jul 13, 2024 $ 0.0₅157
+1.17%
$ 156,763 $ 182,180
Jul 12, 2024 $ 0.0₅155
-1.32%
$ 154,924 $ 182,596
Jul 11, 2024 $ 0.0₅157
+2.82%
$ 157,000 $ 166,553
Jul 10, 2024 $ 0.0₅153
+5.93%
$ 152,697 $ 181,924